Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Jan 2022 10:22

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/01/2022IE00BDVPNG137761541USD478,019,837.7161.5883
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/01/2022IE00BZ0XVF52687994USD67,983,683.5698.8144
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/01/2022IE00BFNNN236521577EUR51,964,614.2599.6298
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/01/2022IE00BFNNN459601098GBP61,116,644.83101.675
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/01/2022IE00BZ0XVG69116048USD14,021,406.65120.8242
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/01/2022IE00BFNNN012114906USD12,306,708.54107.1024
WisdomTree Battery Solutions UCITS ETF - USD Acc21/01/2022IE00BKLF1R7512208534USD562,175,630.5746.0478
WisdomTree BioRevolution UCITS ETF - USD ACC21/01/2022IE000O8KMPM130000USD634,588.9621.153
WisdomTree Broad Commodities UCITS ETF - USD Acc21/01/2022IE00BKY4W127125000USD1,333,813.8810.6705
WisdomTree Cloud Computing UCITS ETF - USD Acc21/01/2022IE00BJGWQN7211344000USD465,010,532.1740.9918
WisdomTree Cybersecurity UCITS ETF - USD Acc21/01/2022IE00BLPK35773101533USD66,241,953.4921.3578
WisdomTree Emerging Markets Equity Income UCITS ETF21/01/2022IE00BQQ3Q0673102233USD50,261,259.1116.2016
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/01/2022IE00BDF12W49116977USD2,835,551.5224.2402
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc21/01/2022IE00BM9TSP27120000USD2,895,198.1924.1267
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/01/2022IE00BQZJBM261880000USD37,616,867.2820.009
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc21/01/2022IE00BDVPNV636750000EUR73,273,446.0310.8553
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc21/01/2022IE00BDVPNS3550000USD549,953.3410.9991
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/01/2022IE00BG88WL21260000CHF3,489,737.3913.4221
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/01/2022IE00BG88WG772825000EUR35,501,994.5112.5671
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/01/2022IE00BG88WH842025000GBP26,082,059.1812.88
WisdomTree Enhanced Commodity UCITS ETF - USD21/01/2022IE00BZ1GHD3738450000USD530,766,100.1713.8041
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/01/2022IE00BYMLZY7416700000USD239,972,680.8714.3696
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR21/01/2022IE00BD49R912132886EUR7,073,581.4053.2304
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc21/01/2022IE00BD49RB3989991EUR4,917,669.5254.6462
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF21/01/2022IE00BD49RJ1512743EUR685,976.7953.8317
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc21/01/2022IE00BD49RK2047000EUR2,611,269.8155.5589
WisdomTree Europe Equity Income UCITS ETF21/01/2022IE00BQZJBX311624730EUR19,837,899.4912.21
WisdomTree Europe Equity Income UCITS ETF Acc21/01/2022IE00BDF16007259668EUR4,211,638.4916.2193
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/01/2022IE00BYQCZT1177703CHF1,625,084.7920.9141
WisdomTree Europe Equity UCITS ETF - EUR Acc21/01/2022IE00BYQCZX56179545EUR3,839,706.9621.3858
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/01/2022IE00BYQCZQ89201454GBP2,663,448.0513.2211
WisdomTree Europe Equity UCITS ETF - USD Hedged21/01/2022IE00BVXBH1631166550USD25,709,211.5922.0387
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/01/2022IE00BYQCZP721792417USD47,280,718.4926.3782
WisdomTree Europe Small Cap Dividend UCITS ETF21/01/2022IE00BQZJC5271770982EUR35,926,381.2520.2861
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/01/2022IE00BDF16114542566EUR10,446,943.3419.2547
WisdomTree European Union Bond UCITS ETF - EUR Acc21/01/2022IE00BMXWRM76157000EUR14,904,705.9394.9344
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/01/2022IE00BZ56SY76450091EUR9,243,559.4220.5371
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/01/2022IE00BZ56TQ672037828EUR48,628,857.7823.8631
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/01/2022IE00BZ56RN96472944USD14,468,351.1830.5921
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/01/2022IE00BZ56SW524652487USD157,530,773.9333.8595
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/01/2022IE00BYQCZL3585650CHF1,886,088.9322.0209
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/01/2022IE00BYQCZJ13271551EUR5,109,942.8918.8176
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/01/2022IE00BYQCZF74384539GBP4,584,731.4011.9227
WisdomTree Japan Equity UCITS ETF - JPY Acc21/01/2022IE00BYQCZN58144946USD3,343,961.2323.0704
WisdomTree Japan Equity UCITS ETF - USD Hedged21/01/2022IE00BVXC48541116480USD21,112,397.3418.9098
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/01/2022IE00BYQCZD50535858USD11,848,644.9022.1115
WisdomTree UK Equity Income UCITS ETF21/01/2022IE00BYPGTJ262080000GBP9,532,422.624.5829
WisdomTree US Equity Income UCITS ETF21/01/2022IE00BQZJBQ63775150USD17,471,194.2422.5391
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/01/2022IE00BD6RZW2373073EUR1,479,477.4720.2466
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/01/2022IE00BD6RZZ53234189GBP4,279,547.4218.2739
WisdomTree US Equity Income UCITS ETF Acc21/01/2022IE00BD6RZT931959478USD48,551,697.9424.7779
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/01/2022IE00BZ56RD98252633USD8,059,979.5631.9039
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/01/2022IE00BZ56RG205920149USD206,569,512.1534.8926
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/01/2022IE00BJFN5P6316383USD821,537.6550.1457
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/01/2022IE00BJJYYX67673282USD34,331,704.4850.9916

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.