Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Feb 2022 10:32

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-February-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/02/2022IE00BDVPNG137507541USD465,634,770.4062.0223
WisdomTree AT1 CoCo Bond UCITS ETF – USD01/02/2022IE00BZ0XVF52679994USD66,565,332.7397.8911
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged01/02/2022IE00BFNNN236488598EUR48,355,231.7998.9673
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged01/02/2022IE00BFNNN459591098GBP59,715,128.48101.0241
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc01/02/2022IE00BZ0XVG69116048USD13,890,395.93119.6953
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged01/02/2022IE00BFNNN012114906USD12,231,129.66106.4447
WisdomTree Battery Solutions UCITS ETF - USD Acc01/02/2022IE00BKLF1R7512208534USD551,566,360.6945.1788
WisdomTree BioRevolution UCITS ETF - USD ACC01/02/2022IE000O8KMPM140000USD879,027.1321.9757
WisdomTree Broad Commodities UCITS ETF - USD Acc01/02/2022IE00BKY4W127125000USD1,374,684.9710.9975
WisdomTree Cloud Computing UCITS ETF - USD Acc01/02/2022IE00BJGWQN7211554000USD514,196,231.6644.5037
WisdomTree Cybersecurity UCITS ETF - USD Acc01/02/2022IE00BLPK35773201533USD72,818,948.8622.745
WisdomTree Emerging Markets Equity Income UCITS ETF01/02/2022IE00BQQ3Q0673102233USD50,007,874.6016.12
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/02/2022IE00BDF12W49116977USD2,821,256.4024.118
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc01/02/2022IE00BM9TSP27120000USD2,809,753.8023.4146
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/02/2022IE00BQZJBM261880000USD36,974,223.8319.6671
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/02/2022IE00BDVPNV636825000EUR73,888,505.0710.8262
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc01/02/2022IE00BDVPNS3575000USD822,820.9510.9709
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc01/02/2022IE00BG88WL21260000CHF3,524,629.3313.5563
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc01/02/2022IE00BG88WG772375000EUR30,132,418.3612.6873
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc01/02/2022IE00BG88WH842025000GBP26,334,016.7113.0045
WisdomTree Enhanced Commodity UCITS ETF - USD01/02/2022IE00BZ1GHD3742575000USD593,123,756.5013.9313
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/02/2022IE00BYMLZY7417425000USD252,697,901.9114.502
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR01/02/2022IE00BD49R912132886EUR7,004,786.5852.7128
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc01/02/2022IE00BD49RB3989991EUR4,869,843.3154.1148
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF01/02/2022IE00BD49RJ1512743EUR679,131.8253.2945
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc01/02/2022IE00BD49RK2047000EUR2,585,213.4755.0045
WisdomTree Europe Equity Income UCITS ETF01/02/2022IE00BQZJBX311624730EUR20,088,581.6912.3643
WisdomTree Europe Equity Income UCITS ETF Acc01/02/2022IE00BDF16007259668EUR4,264,859.0316.4243
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/02/2022IE00BYQCZT1177703CHF1,613,466.2220.7645
WisdomTree Europe Equity UCITS ETF - EUR Acc01/02/2022IE00BYQCZX56179545EUR3,814,090.6121.2431
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/02/2022IE00BYQCZQ89201454GBP2,646,473.7313.1369
WisdomTree Europe Equity UCITS ETF - USD Hedged01/02/2022IE00BVXBH1631183654USD25,931,859.8121.9083
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/02/2022IE00BYQCZP721778127USD46,625,342.9526.2216
WisdomTree Europe Small Cap Dividend UCITS ETF01/02/2022IE00BQZJC5271770982EUR35,969,060.0220.3102
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/02/2022IE00BDF16114542566EUR10,459,353.6819.2776
WisdomTree European Union Bond UCITS ETF - EUR Acc01/02/2022IE00BMXWRM76157000EUR14,701,251.2593.6385
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/02/2022IE00BZ56SY76485091EUR9,881,417.1420.3702
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/02/2022IE00BZ56TQ672007706EUR47,520,697.1323.6692
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/02/2022IE00BZ56RN96622944USD19,205,952.9830.8309
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/02/2022IE00BZ56SW524832487USD164,902,634.1434.1238
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/02/2022IE00BYQCZL3585650CHF1,868,421.3821.8146
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/02/2022IE00BYQCZJ13271551EUR5,062,845.8118.6442
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/02/2022IE00BYQCZF74534539GBP6,315,999.7911.8158
WisdomTree Japan Equity UCITS ETF - JPY Acc01/02/2022IE00BYQCZN58144946USD3,281,823.2922.6417
WisdomTree Japan Equity UCITS ETF - USD Hedged01/02/2022IE00BVXC48541046321USD19,614,234.8118.7459
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/02/2022IE00BYQCZD50595858USD13,058,887.2221.9161
WisdomTree UK Equity Income UCITS ETF01/02/2022IE00BYPGTJ262080000GBP9,498,936.504.5668
WisdomTree US Equity Income UCITS ETF01/02/2022IE00BQZJBQ63808130USD18,762,886.4023.2177
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/02/2022IE00BD6RZW2373073EUR1,524,111.9420.8574
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/02/2022IE00BD6RZZ53234189GBP4,409,145.6918.8273
WisdomTree US Equity Income UCITS ETF Acc01/02/2022IE00BD6RZT932109478USD53,841,937.8325.5238
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/02/2022IE00BZ56RD98246618USD8,052,956.1532.6536
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/02/2022IE00BZ56RG206115649USD218,405,229.0035.7125
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/02/2022IE00BJFN5P6316383USD821,790.6650.1612
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/02/2022IE00BJJYYX67683282USD34,852,357.6251.0073

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.