Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

18 Feb 2022 09:53

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 17-February-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc17/02/2022IE00BDVPNG137457541USD451,868,087.9060.5921
WisdomTree AT1 CoCo Bond UCITS ETF – USD17/02/2022IE00BZ0XVF52662692USD64,079,804.5096.6962
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged17/02/2022IE00BFNNN236504435EUR49,115,575.9097.3675
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged17/02/2022IE00BFNNN459595824GBP59,251,078.1799.4439
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc17/02/2022IE00BZ0XVG69114559USD13,544,802.22118.2343
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged17/02/2022IE00BFNNN012114906USD12,035,503.04104.7422
WisdomTree Battery Solutions UCITS ETF - USD Acc17/02/2022IE00BKLF1R7512228534USD555,980,109.4245.4658
WisdomTree BioRevolution UCITS ETF - USD ACC17/02/2022IE000O8KMPM150000USD1,032,313.9120.6463
WisdomTree Broad Commodities UCITS ETF - USD Acc17/02/2022IE00BKY4W127125000USD1,411,737.9311.2939
WisdomTree Cloud Computing UCITS ETF - USD Acc17/02/2022IE00BJGWQN7211643000USD475,133,202.5440.8085
WisdomTree Cybersecurity UCITS ETF - USD Acc17/02/2022IE00BLPK35772941533USD64,248,402.3021.8418
WisdomTree Emerging Markets Equity Income UCITS ETF17/02/2022IE00BQQ3Q0673102233USD51,839,241.3416.7103
WisdomTree Emerging Markets Equity Income UCITS ETF Acc17/02/2022IE00BDF12W49116977USD2,924,575.1725.0013
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc17/02/2022IE00BM9TSP27120000USD2,873,114.3123.9426
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF17/02/2022IE00BQZJBM261880000USD37,695,520.4520.0508
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc17/02/2022IE00BDVPNV637500000EUR84,353,008.8011.2471
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc17/02/2022IE00BDVPNS35250000USD2,850,428.0911.4017
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc17/02/2022IE00BG88WL21260000CHF3,654,572.4914.056
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc17/02/2022IE00BG88WG772500000EUR32,887,031.3413.1548
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc17/02/2022IE00BG88WH842050000GBP27,653,479.9113.4895
WisdomTree Enhanced Commodity UCITS ETF - USD17/02/2022IE00BZ1GHD3744575000USD644,462,611.0614.4579
WisdomTree Enhanced Commodity UCITS ETF - USD Acc17/02/2022IE00BYMLZY7418025000USD271,281,168.3815.0503
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR17/02/2022IE00BD49R912130833EUR6,704,452.4451.2444
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc17/02/2022IE00BD49RB3991991EUR4,839,401.6852.6073
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF17/02/2022IE00BD49RJ1512743EUR661,197.4951.8871
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc17/02/2022IE00BD49RK2047000EUR2,516,944.0653.552
WisdomTree Europe Equity Income UCITS ETF17/02/2022IE00BQZJBX311624730EUR19,883,963.3212.2383
WisdomTree Europe Equity Income UCITS ETF Acc17/02/2022IE00BDF16007259668EUR4,221,417.9516.257
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc17/02/2022IE00BYQCZT1177703CHF1,586,275.1320.4146
WisdomTree Europe Equity UCITS ETF - EUR Acc17/02/2022IE00BYQCZX56179545EUR3,750,149.2420.887
WisdomTree Europe Equity UCITS ETF - GBP Hedged17/02/2022IE00BYQCZQ89201454GBP2,603,469.2012.9234
WisdomTree Europe Equity UCITS ETF - USD Hedged17/02/2022IE00BVXBH1631231529USD26,532,024.0721.544
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc17/02/2022IE00BYQCZP721838127USD47,396,520.2825.7852
WisdomTree Europe Small Cap Dividend UCITS ETF17/02/2022IE00BQZJC5271770982EUR35,320,827.0719.9442
WisdomTree Europe Small Cap Dividend UCITS ETF Acc17/02/2022IE00BDF16114542566EUR10,270,855.5818.9301
WisdomTree European Union Bond UCITS ETF - EUR Acc17/02/2022IE00BMXWRM7618062EUR1,636,776.9090.6199
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR17/02/2022IE00BZ56SY76496043EUR9,815,556.2519.7877
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc17/02/2022IE00BZ56TQ672118281EUR48,704,064.1622.9923
WisdomTree Global Quality Dividend Growth UCITS ETF - USD17/02/2022IE00BZ56RN96551002USD16,682,108.5430.2759
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc17/02/2022IE00BZ56SW524897487USD164,112,516.9433.5095
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc17/02/2022IE00BYQCZL3585650CHF1,924,645.7822.4711
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc17/02/2022IE00BYQCZJ13271551EUR5,214,960.3419.2043
WisdomTree Japan Equity UCITS ETF - GBP Hedged17/02/2022IE00BYQCZF74534539GBP6,509,026.9212.1769
WisdomTree Japan Equity UCITS ETF - JPY Acc17/02/2022IE00BYQCZN58144946USD3,377,325.8223.3006
WisdomTree Japan Equity UCITS ETF - USD Hedged17/02/2022IE00BVXC4854746321USD14,423,656.1719.3263
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc17/02/2022IE00BYQCZD50595858USD13,462,812.0922.594
WisdomTree New Economy Real Estate UCITS ETF USD17/02/2022IE000X9TLGN815000USD367,506.6424.5004
WisdomTree New Economy Real Estate UCITS ETF USD Acc17/02/2022IE000MO2MB0715000USD367,506.5024.5004
WisdomTree UK Equity Income UCITS ETF17/02/2022IE00BYPGTJ262080000GBP9,436,031.724.5366
WisdomTree US Equity Income UCITS ETF17/02/2022IE00BQZJBQ63863097USD19,766,793.7422.9022
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc17/02/2022IE00BD6RZW23268073EUR5,512,255.6320.5625
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc17/02/2022IE00BD6RZZ53234189GBP4,350,091.8118.5751
WisdomTree US Equity Income UCITS ETF Acc17/02/2022IE00BD6RZT932859478USD71,993,215.3825.177
WisdomTree US Quality Dividend Growth UCITS ETF - USD17/02/2022IE00BZ56RD98326618USD10,336,282.5031.6464
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc17/02/2022IE00BZ56RG206280649USD217,379,072.1334.6109
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD17/02/2022IE00BJFN5P6314283USD716,507.3750.165
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc17/02/2022IE00BJJYYX67685347USD34,960,399.4151.0112

12345678910
Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.