Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Feb 2022 10:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-February-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/02/2022IE00BDVPNG137457541USD452,788,340.1760.7155
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/02/2022IE00BZ0XVF52665874USD63,945,514.0996.0325
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/02/2022IE00BFNNN236492435EUR47,728,862.3996.9242
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/02/2022IE00BFNNN459587824GBP58,177,620.5898.9712
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/02/2022IE00BZ0XVG69114559USD13,451,825.27117.4227
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/02/2022IE00BFNNN012114906USD11,979,615.67104.2558
WisdomTree Battery Solutions UCITS ETF - USD Acc14/02/2022IE00BKLF1R7512228534USD540,983,654.9244.2395
WisdomTree BioRevolution UCITS ETF - USD ACC14/02/2022IE000O8KMPM150000USD1,040,839.5620.8168
WisdomTree Broad Commodities UCITS ETF - USD Acc14/02/2022IE00BKY4W127125000USD1,405,973.8311.2478
WisdomTree Cloud Computing UCITS ETF - USD Acc14/02/2022IE00BJGWQN7211683000USD501,674,894.7342.9406
WisdomTree Cybersecurity UCITS ETF - USD Acc14/02/2022IE00BLPK35773001533USD68,263,460.5522.7429
WisdomTree Emerging Markets Equity Income UCITS ETF14/02/2022IE00BQQ3Q0673102233USD51,231,879.9816.5145
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/02/2022IE00BDF12W49116977USD2,890,310.1724.7084
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc14/02/2022IE00BM9TSP27120000USD2,805,226.8123.3769
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/02/2022IE00BQZJBM261880000USD37,184,189.5819.7788
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc14/02/2022IE00BDVPNV637025000EUR78,821,224.9711.2201
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc14/02/2022IE00BDVPNS35250000USD2,843,145.1011.3726
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/02/2022IE00BG88WL21260000CHF3,649,278.8414.0357
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/02/2022IE00BG88WG772425000EUR31,851,610.4413.1347
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/02/2022IE00BG88WH842050000GBP27,610,423.5513.4685
WisdomTree Enhanced Commodity UCITS ETF - USD14/02/2022IE00BZ1GHD3744250000USD638,548,840.9914.4305
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/02/2022IE00BYMLZY7418100000USD271,892,656.8415.0217
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR14/02/2022IE00BD49R912130833EUR6,673,117.2551.0048
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc14/02/2022IE00BD49RB3991991EUR4,816,783.3452.3615
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF14/02/2022IE00BD49RJ1512743EUR658,144.8351.6476
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc14/02/2022IE00BD49RK2047000EUR2,505,323.6353.3048
WisdomTree Europe Equity Income UCITS ETF14/02/2022IE00BQZJBX311624730EUR19,861,602.2512.2246
WisdomTree Europe Equity Income UCITS ETF Acc14/02/2022IE00BDF16007259668EUR4,216,670.6516.2387
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/02/2022IE00BYQCZT1177703CHF1,563,171.6520.1173
WisdomTree Europe Equity UCITS ETF - EUR Acc14/02/2022IE00BYQCZX56179545EUR3,695,596.1420.5831
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/02/2022IE00BYQCZQ89201454GBP2,565,123.9612.7331
WisdomTree Europe Equity UCITS ETF - USD Hedged14/02/2022IE00BVXBH1631183654USD25,124,509.6721.2262
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/02/2022IE00BYQCZP721778127USD45,173,733.2725.4052
WisdomTree Europe Small Cap Dividend UCITS ETF14/02/2022IE00BQZJC5271770982EUR35,218,451.2519.8864
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/02/2022IE00BDF16114542566EUR10,241,086.0118.8753
WisdomTree European Union Bond UCITS ETF - EUR Acc14/02/2022IE00BMXWRM76157000EUR14,162,132.7990.2047
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/02/2022IE00BZ56SY76496043EUR9,638,050.1119.4299
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/02/2022IE00BZ56TQ672118281EUR47,823,291.7322.5765
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/02/2022IE00BZ56RN96551002USD16,601,520.6730.1297
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/02/2022IE00BZ56SW524897487USD163,319,722.9433.3477
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/02/2022IE00BYQCZL3585650CHF1,916,526.3922.3763
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/02/2022IE00BYQCZJ13271551EUR5,192,625.7219.1221
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/02/2022IE00BYQCZF74534539GBP6,480,766.6312.124
WisdomTree Japan Equity UCITS ETF - JPY Acc14/02/2022IE00BYQCZN58144946USD3,345,023.7323.0777
WisdomTree Japan Equity UCITS ETF - USD Hedged14/02/2022IE00BVXC4854746321USD14,356,753.6819.2367
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/02/2022IE00BYQCZD50595858USD13,400,562.7422.4895
WisdomTree New Economy Real Estate UCITS ETF USD14/02/2022IE000X9TLGN815000USD362,573.9324.1716
WisdomTree New Economy Real Estate UCITS ETF USD Acc14/02/2022IE000MO2MB0715000USD362,573.8624.1716
WisdomTree UK Equity Income UCITS ETF14/02/2022IE00BYPGTJ262080000GBP9,465,029.034.5505
WisdomTree US Equity Income UCITS ETF14/02/2022IE00BQZJBQ63808130USD18,492,502.7622.8831
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/02/2022IE00BD6RZW23268073EUR5,508,828.6120.5497
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/02/2022IE00BD6RZZ53234189GBP4,346,373.9918.5593
WisdomTree US Equity Income UCITS ETF Acc14/02/2022IE00BD6RZT932909478USD73,191,054.3525.1561
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/02/2022IE00BZ56RD98326618USD10,332,200.8631.6339
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/02/2022IE00BZ56RG206280649USD217,293,232.6734.5973
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/02/2022IE00BJFN5P6314283USD716,580.9150.1702
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/02/2022IE00BJJYYX67685347USD34,963,987.3651.0165

12345678910
Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.