Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.1475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Feb 2022 10:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-February-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/02/2022IE00BDVPNG137457541USD452,788,340.1760.7155
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/02/2022IE00BZ0XVF52665874USD63,945,514.0996.0325
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/02/2022IE00BFNNN236492435EUR47,728,862.3996.9242
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/02/2022IE00BFNNN459587824GBP58,177,620.5898.9712
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/02/2022IE00BZ0XVG69114559USD13,451,825.27117.4227
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/02/2022IE00BFNNN012114906USD11,979,615.67104.2558
WisdomTree Battery Solutions UCITS ETF - USD Acc14/02/2022IE00BKLF1R7512228534USD540,983,654.9244.2395
WisdomTree BioRevolution UCITS ETF - USD ACC14/02/2022IE000O8KMPM150000USD1,040,839.5620.8168
WisdomTree Broad Commodities UCITS ETF - USD Acc14/02/2022IE00BKY4W127125000USD1,405,973.8311.2478
WisdomTree Cloud Computing UCITS ETF - USD Acc14/02/2022IE00BJGWQN7211683000USD501,674,894.7342.9406
WisdomTree Cybersecurity UCITS ETF - USD Acc14/02/2022IE00BLPK35773001533USD68,263,460.5522.7429
WisdomTree Emerging Markets Equity Income UCITS ETF14/02/2022IE00BQQ3Q0673102233USD51,231,879.9816.5145
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/02/2022IE00BDF12W49116977USD2,890,310.1724.7084
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc14/02/2022IE00BM9TSP27120000USD2,805,226.8123.3769
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/02/2022IE00BQZJBM261880000USD37,184,189.5819.7788
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc14/02/2022IE00BDVPNV637025000EUR78,821,224.9711.2201
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc14/02/2022IE00BDVPNS35250000USD2,843,145.1011.3726
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/02/2022IE00BG88WL21260000CHF3,649,278.8414.0357
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/02/2022IE00BG88WG772425000EUR31,851,610.4413.1347
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/02/2022IE00BG88WH842050000GBP27,610,423.5513.4685
WisdomTree Enhanced Commodity UCITS ETF - USD14/02/2022IE00BZ1GHD3744250000USD638,548,840.9914.4305
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/02/2022IE00BYMLZY7418100000USD271,892,656.8415.0217
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR14/02/2022IE00BD49R912130833EUR6,673,117.2551.0048
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc14/02/2022IE00BD49RB3991991EUR4,816,783.3452.3615
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF14/02/2022IE00BD49RJ1512743EUR658,144.8351.6476
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc14/02/2022IE00BD49RK2047000EUR2,505,323.6353.3048
WisdomTree Europe Equity Income UCITS ETF14/02/2022IE00BQZJBX311624730EUR19,861,602.2512.2246
WisdomTree Europe Equity Income UCITS ETF Acc14/02/2022IE00BDF16007259668EUR4,216,670.6516.2387
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/02/2022IE00BYQCZT1177703CHF1,563,171.6520.1173
WisdomTree Europe Equity UCITS ETF - EUR Acc14/02/2022IE00BYQCZX56179545EUR3,695,596.1420.5831
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/02/2022IE00BYQCZQ89201454GBP2,565,123.9612.7331
WisdomTree Europe Equity UCITS ETF - USD Hedged14/02/2022IE00BVXBH1631183654USD25,124,509.6721.2262
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/02/2022IE00BYQCZP721778127USD45,173,733.2725.4052
WisdomTree Europe Small Cap Dividend UCITS ETF14/02/2022IE00BQZJC5271770982EUR35,218,451.2519.8864
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/02/2022IE00BDF16114542566EUR10,241,086.0118.8753
WisdomTree European Union Bond UCITS ETF - EUR Acc14/02/2022IE00BMXWRM76157000EUR14,162,132.7990.2047
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/02/2022IE00BZ56SY76496043EUR9,638,050.1119.4299
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/02/2022IE00BZ56TQ672118281EUR47,823,291.7322.5765
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/02/2022IE00BZ56RN96551002USD16,601,520.6730.1297
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/02/2022IE00BZ56SW524897487USD163,319,722.9433.3477
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/02/2022IE00BYQCZL3585650CHF1,916,526.3922.3763
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/02/2022IE00BYQCZJ13271551EUR5,192,625.7219.1221
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/02/2022IE00BYQCZF74534539GBP6,480,766.6312.124
WisdomTree Japan Equity UCITS ETF - JPY Acc14/02/2022IE00BYQCZN58144946USD3,345,023.7323.0777
WisdomTree Japan Equity UCITS ETF - USD Hedged14/02/2022IE00BVXC4854746321USD14,356,753.6819.2367
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/02/2022IE00BYQCZD50595858USD13,400,562.7422.4895
WisdomTree New Economy Real Estate UCITS ETF USD14/02/2022IE000X9TLGN815000USD362,573.9324.1716
WisdomTree New Economy Real Estate UCITS ETF USD Acc14/02/2022IE000MO2MB0715000USD362,573.8624.1716
WisdomTree UK Equity Income UCITS ETF14/02/2022IE00BYPGTJ262080000GBP9,465,029.034.5505
WisdomTree US Equity Income UCITS ETF14/02/2022IE00BQZJBQ63808130USD18,492,502.7622.8831
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/02/2022IE00BD6RZW23268073EUR5,508,828.6120.5497
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/02/2022IE00BD6RZZ53234189GBP4,346,373.9918.5593
WisdomTree US Equity Income UCITS ETF Acc14/02/2022IE00BD6RZT932909478USD73,191,054.3525.1561
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/02/2022IE00BZ56RD98326618USD10,332,200.8631.6339
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/02/2022IE00BZ56RG206280649USD217,293,232.6734.5973
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/02/2022IE00BJFN5P6314283USD716,580.9150.1702
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/02/2022IE00BJJYYX67685347USD34,963,987.3651.0165

34567891011
Date   Source Headline
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.