Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.105
Bid: 26.00
Ask: 26.08
Change: 0.0675 (0.26%)
Spread: 0.08 (0.308%)
Open: 26.13
High: 26.145
Low: 26.07
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Feb 2023 17:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-Fabruary-23
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/02/2023IE00BDVPNG136897541USD338053005.7449.0107
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged01/02/2023IE00BFNNN236938068EUR81469278.4186.8479
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged01/02/2023IE00BFNNN4591174098GBP105116332.2289.5294
WisdomTree AT1 CoCo Bond UCITS ETF - USD01/02/2023IE00BZ0XVF52609596USD52594617.7286.2778
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc01/02/2023IE00BZ0XVG6992296USD10357834.36112.2241
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged01/02/2023IE00BFNNN01294660USD9128692.9896.4366
WisdomTree Battery Solutions UCITS ETF - USD Acc01/02/2023IE00BKLF1R759037534USD382908963.6042.3687
WisdomTree BioRevolution UCITS ETF - USD ACC01/02/2023IE000O8KMPM1160000USD3157266.4519.7329
WisdomTree Broad Commodities UCITS ETF - USD Acc01/02/2023IE00BKY4W12723075000USD259896485.1311.2631
WisdomTree Cloud Computing UCITS ETF - USD Acc01/02/2023IE00BJGWQN7211854000USD349824880.0829.5111
WisdomTree Cybersecurity UCITS ETF - USD Acc01/02/2023IE00BLPK35774748463USD82284175.6117.3286
WisdomTree Emerging Markets Equity Income UCITS ETF01/02/2023IE00BQQ3Q0674669150USD62635597.9613.4148
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/02/2023IE00BDF12W49405221USD8890149.8221.939
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc01/02/2023IE00BM9TSP27180000USD3594596.0919.97
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/02/2023IE00BQZJBM261630000USD29471816.0918.0809
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/02/2023IE00BDVPNV639400000EUR105996059.2911.2762
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc01/02/2023IE00BDVPNS35650000USD7642595.6611.7578
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc01/02/2023IE00BG88WL21410000CHF5623206.9413.7151
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc01/02/2023IE00BG88WG772725000EUR35021790.9112.852
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc01/02/2023IE00BG88WH842250000.001GBP30081032.5613.3693
WisdomTree Enhanced Commodity UCITS ETF - USD01/02/2023IE00BZ1GHD3720400000USD294173420.1314.4203
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/02/2023IE00BYMLZY7411450000USD172881505.0615.0988
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR01/02/2023IE00BD49R91256953EUR2502956.7443.9478
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/02/2023IE00BD49RB39140627EUR6392639.3445.4581
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF01/02/2023IE00BD49RJ1510243EUR448947.5243.8297
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/02/2023IE00BD49RK2049403EUR2252570.7745.5958
WisdomTree Europe Equity Income UCITS ETF01/02/2023IE00BQZJBX311776581EUR21204185.0111.9354
WisdomTree Europe Equity Income UCITS ETF Acc01/02/2023IE00BDF16007373485EUR6242885.3116.7152
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/02/2023IE00BYQCZT1195269CHF1960617.1120.5798
WisdomTree Europe Equity UCITS ETF - EUR Acc01/02/2023IE00BYQCZX56346023EUR7303755.7221.1077
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/02/2023IE00BYQCZQ89161236GBP2057874.5812.7631
WisdomTree Europe Equity UCITS ETF - USD Hedged01/02/2023IE00BVXBH1631125658USD24544584.0021.8047
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/02/2023IE00BYQCZP72950080USD25429992.1926.7662
WisdomTree Europe Small Cap Dividend UCITS ETF01/02/2023IE00BQZJC5271616982EUR29379503.5618.1693
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/02/2023IE00BDF16114560262EUR10128857.4218.0788
WisdomTree European Union Bond UCITS ETF - EUR Acc01/02/2023IE00BMXWRM7618062EUR1288200.6671.321
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/02/2023IE00BZ56SY76225106EUR4161204.3618.4855
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/02/2023IE00BZ56TQ672650938EUR58349877.9222.011
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/02/2023IE00BZ56RN962360194USD67484547.8828.5928
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/02/2023IE00BZ56SW529665993USD313981474.9332.4831
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/02/2023IE00BYQCZL3539768CHF952343.2123.9475
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/02/2023IE00BYQCZJ13511581EUR10517624.0120.5591
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/02/2023IE00BYQCZF74329720GBP4231315.5812.8331
WisdomTree Japan Equity UCITS ETF - JPY Acc01/02/2023IE00BYQCZN582374315USD52499259.0222.1113
WisdomTree Japan Equity UCITS ETF - USD Hedged01/02/2023IE00BVXC4854685627USD14174997.8020.6745
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/02/2023IE00BYQCZD50452853USD11250885.5824.8445
WisdomTree New Economy Real Estate UCITS ETF USD01/02/2023IE000X9TLGN828000USD596185.2821.2923
WisdomTree New Economy Real Estate UCITS ETF USD Acc01/02/2023IE000MO2MB0732096USD693209.7721.598
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc01/02/2023IE000LG4J7E7160000USD3572603.1322.3288
WisdomTree UK Equity Income UCITS ETF01/02/2023IE00BYPGTJ262090000GBP9152938.264.3794
WisdomTree US Equity Income UCITS ETF01/02/2023IE00BQZJBQ633177351USD76747508.6324.1546
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/02/2023IE00BD6RZW2343865EUR950213.2521.6622
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/02/2023IE00BD6RZZ5356181GBP1112672.7619.8051
WisdomTree US Equity Income UCITS ETF Acc01/02/2023IE00BD6RZT931927854USD52805080.1827.3906
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/02/2023IE00BZ56RD982734009USD87059025.9931.843
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/02/2023IE00BZ56RG2010813444USD382649232.1035.3864
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/02/2023IE00BJFN5P63163336USD8235110.4350.4182
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/02/2023IE00BJJYYX671424123USD74273688.7052.154
WisdomTree Blockchain UCITS ETF - USD Acc01/02/2023IE000940RNE680000USD1724775.7821.5597
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc01/02/2023IE000TB3YTV460000USD1727551.8128.7925

12345678910
Date   Source Headline
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.