Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.105
Bid: 26.00
Ask: 26.08
Change: 0.0675 (0.26%)
Spread: 0.08 (0.308%)
Open: 26.13
High: 26.145
Low: 26.07
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Mar 2023 09:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-March-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/03/2023IE00BDVPNG137479541USD369,754,333.2249.4354
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged06/03/2023IE00BFNNN2361105579EUR93,859,918.6384.8966
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged06/03/2023IE00BFNNN4591275085GBP111,776,621.2587.6621
WisdomTree AT1 CoCo Bond UCITS ETF - USD06/03/2023IE00BZ0XVF52603958USD50,583,887.8983.754
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc06/03/2023IE00BZ0XVG69119296USD12,996,293.82108.9416
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged06/03/2023IE00BFNNN01294660USD8,946,841.0294.5155
WisdomTree Battery Solutions UCITS ETF - USD Acc06/03/2023IE00BKLF1R759042258USD361,214,085.3739.9473
WisdomTree BioRevolution UCITS ETF - USD ACC06/03/2023IE000O8KMPM1230000USD4,303,441.1218.7106
WisdomTree Broad Commodities UCITS ETF - USD Acc06/03/2023IE00BKY4W12723075000USD255,696,735.5911.0811
WisdomTree Cloud Computing UCITS ETF - USD Acc06/03/2023IE00BJGWQN7211923000USD344,775,859.1028.9169
WisdomTree Cybersecurity UCITS ETF - USD Acc06/03/2023IE00BLPK35775058205USD90,836,854.8417.9583
WisdomTree Emerging Markets Equity Income UCITS ETF06/03/2023IE00BQQ3Q0674994150USD66,418,165.8813.2992
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/03/2023IE00BDF12W49359362USD7,816,100.4521.7499
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc06/03/2023IE00BM9TSP27180000USD3,386,636.2318.8146
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/03/2023IE00BQZJBM261630000USD28,906,619.9717.7341
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc06/03/2023IE00BDVPNV639850000EUR107,042,584.3710.8673
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc06/03/2023IE00BDVPNS35800000USD9,095,509.7911.3694
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc06/03/2023IE00BG88WL21410000CHF5,525,070.5413.4758
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc06/03/2023IE00BG88WG772725000EUR34,461,384.5012.6464
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc06/03/2023IE00BG88WH842250000GBP29,660,469.9413.1824
WisdomTree Enhanced Commodity UCITS ETF - USD06/03/2023IE00BZ1GHD3721050000USD299,680,833.1814.2366
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/03/2023IE00BYMLZY7412400000USD184,841,274.3114.9066
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR06/03/2023IE00BD49R91221434EUR918,704.1742.862
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc06/03/2023IE00BD49RB39126627EUR5,614,048.2744.3353
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF06/03/2023IE00BD49RJ1510243EUR436,392.3842.604
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc06/03/2023IE00BD49RK2049403EUR2,189,575.7244.3207
WisdomTree Europe Equity Income UCITS ETF06/03/2023IE00BQZJBX311816581EUR22,437,086.3512.3513
WisdomTree Europe Equity Income UCITS ETF Acc06/03/2023IE00BDF16007344923EUR5,966,354.4617.2976
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/03/2023IE00BYQCZT1195269CHF2,069,292.2621.7205
WisdomTree Europe Equity UCITS ETF - EUR Acc06/03/2023IE00BYQCZX56346023EUR7,721,738.0322.3157
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/03/2023IE00BYQCZQ89161236GBP2,178,764.1413.5129
WisdomTree Europe Equity UCITS ETF - USD Hedged06/03/2023IE00BVXBH1631125658USD25,971,890.6723.0726
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/03/2023IE00BYQCZP72762769USD21,604,249.6628.3235
WisdomTree Europe Small Cap Dividend UCITS ETF06/03/2023IE00BQZJC5271616982EUR30,263,490.5218.716
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/03/2023IE00BDF16114560262EUR10,433,620.2718.6228
WisdomTree European Union Bond UCITS ETF - EUR Acc06/03/2023IE00BMXWRM7618062EUR1,244,348.3968.8932
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/03/2023IE00BZ56SY76225106EUR4,259,328.0518.9214
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/03/2023IE00BZ56TQ672650938EUR59,725,803.0122.5301
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/03/2023IE00BZ56RN962450100USD68,926,865.8528.1323
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/03/2023IE00BZ56SW5210316668USD329,719,863.6131.9599
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/03/2023IE00BYQCZL3539768CHF1,002,454.8925.2076
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/03/2023IE00BYQCZJ131791396EUR38,835,744.9921.679
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/03/2023IE00BYQCZF74349720GBP4,740,850.9313.5561
WisdomTree Japan Equity UCITS ETF - JPY Acc06/03/2023IE00BYQCZN582607930USD57,716,338.7322.1311
WisdomTree Japan Equity UCITS ETF - USD Hedged06/03/2023IE00BVXC4854588858USD12,860,032.6021.8389
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/03/2023IE00BYQCZD50522683USD13,716,251.1126.242
WisdomTree New Economy Real Estate UCITS ETF USD06/03/2023IE000X9TLGN828000USD562,696.9720.0963
WisdomTree New Economy Real Estate UCITS ETF USD Acc06/03/2023IE000MO2MB0732096USD654,271.2620.3848
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc06/03/2023IE000LG4J7E7170000USD3,584,193.9121.0835
WisdomTree UK Equity Income UCITS ETF06/03/2023IE00BYPGTJ262090000GBP9,232,280.614.4174
WisdomTree US Equity Income UCITS ETF06/03/2023IE00BQZJBQ633183351USD74,649,481.1523.45
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/03/2023IE00BD6RZW2337595EUR788,382.0220.9704
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/03/2023IE00BD6RZZ5356181GBP1,078,968.1019.2052
WisdomTree US Equity Income UCITS ETF Acc06/03/2023IE00BD6RZT932057854USD54,721,744.3726.5917
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/03/2023IE00BZ56RD982155988USD67,718,792.9831.4096
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/03/2023IE00BZ56RG2010713444USD373,951,847.0934.9049
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/03/2023IE00BJFN5P63214851USD10,878,979.2450.635
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/03/2023IE00BJJYYX671528654USD80,068,149.9052.3782
WisdomTree Blockchain UCITS ETF - USD Acc06/03/2023IE000940RNE660000USD1,051,522.2617.5254
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc06/03/2023IE000TB3YTV460000USD1,741,850.8629.0308

12345678910
Date   Source Headline
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.