We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.105
Bid: 26.00
Ask: 26.08
Change: 0.0675 (0.26%)
Spread: 0.08 (0.308%)
Open: 26.13
High: 26.145
Low: 26.07
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Mar 2023 10:10

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-March-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/03/2023IE00BDVPNG137479541USD357,464,053.1847.7922
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged09/03/2023IE00BFNNN2361115579EUR93,999,810.5484.261
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged09/03/2023IE00BFNNN4591275085GBP110,952,302.2487.0156
WisdomTree AT1 CoCo Bond UCITS ETF - USD09/03/2023IE00BZ0XVF52603958USD50,017,298.2782.8159
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc09/03/2023IE00BZ0XVG69119296USD12,850,722.52107.7213
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged09/03/2023IE00BFNNN01294660USD8,882,378.5093.8345
WisdomTree Battery Solutions UCITS ETF - USD Acc09/03/2023IE00BKLF1R759002258USD348,793,200.8838.7451
WisdomTree BioRevolution UCITS ETF - USD ACC09/03/2023IE000O8KMPM1230000USD4,165,377.6618.1103
WisdomTree Broad Commodities UCITS ETF - USD Acc09/03/2023IE00BKY4W12723075000USD248,313,895.2710.7612
WisdomTree Cloud Computing UCITS ETF - USD Acc09/03/2023IE00BJGWQN7211803000USD326,105,905.6127.6291
WisdomTree Cybersecurity UCITS ETF - USD Acc09/03/2023IE00BLPK35775198205USD89,104,226.9617.1413
WisdomTree Emerging Markets Equity Income UCITS ETF09/03/2023IE00BQQ3Q0674994150USD65,186,287.0113.0525
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/03/2023IE00BDF12W49359362USD7,671,132.7621.3465
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc09/03/2023IE00BM9TSP27180000USD3,297,615.6018.3201
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/03/2023IE00BQZJBM261630000USD28,532,497.6517.5046
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc09/03/2023IE00BDVPNV639900000EUR103,906,129.5510.4956
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc09/03/2023IE00BDVPNS35800000USD8,788,764.5610.986
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc09/03/2023IE00BG88WL21410000CHF5,376,822.8813.1142
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc09/03/2023IE00BG88WG772725000EUR33,543,297.4112.3095
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc09/03/2023IE00BG88WH843675000GBP47,152,697.9612.8307
WisdomTree Enhanced Commodity UCITS ETF - USD09/03/2023IE00BZ1GHD3721100000USD292,449,302.9613.8602
WisdomTree Enhanced Commodity UCITS ETF - USD Acc09/03/2023IE00BYMLZY7412400000USD179,953,465.2414.5124
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR09/03/2023IE00BD49R91221434EUR922,862.2543.056
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc09/03/2023IE00BD49RB39126627EUR5,639,457.5044.536
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF09/03/2023IE00BD49RJ1510243EUR438,832.8642.8422
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc09/03/2023IE00BD49RK2049403EUR2,201,820.6944.5686
WisdomTree Europe Equity Income UCITS ETF09/03/2023IE00BQZJBX311816581EUR22,158,314.7812.1978
WisdomTree Europe Equity Income UCITS ETF Acc09/03/2023IE00BDF16007344923EUR5,892,224.9717.0827
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/03/2023IE00BYQCZT1195269CHF2,055,286.8621.5735
WisdomTree Europe Equity UCITS ETF - EUR Acc09/03/2023IE00BYQCZX56346023EUR7,671,564.0722.1707
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/03/2023IE00BYQCZQ89161236GBP2,164,826.5513.4264
WisdomTree Europe Equity UCITS ETF - USD Hedged09/03/2023IE00BVXBH1631125658USD25,804,624.6022.924
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/03/2023IE00BYQCZP72762769USD21,465,111.3128.141
WisdomTree Europe Small Cap Dividend UCITS ETF09/03/2023IE00BQZJC5271641982EUR30,188,543.2818.3854
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/03/2023IE00BDF16114535137EUR9,789,681.1518.2938
WisdomTree European Union Bond UCITS ETF - EUR Acc09/03/2023IE00BMXWRM7618062EUR1,249,491.4669.1779
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/03/2023IE00BZ56SY76225106EUR4,233,482.2018.8066
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/03/2023IE00BZ56TQ672650938EUR59,363,383.3422.3934
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/03/2023IE00BZ56RN962482318USD68,268,827.8827.502
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/03/2023IE00BZ56SW5210341123USD323,097,517.2731.2439
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/03/2023IE00BYQCZL3539768CHF1,018,324.3925.6066
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/03/2023IE00BYQCZJ131791396EUR39,466,875.0322.0314
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/03/2023IE00BYQCZF74349720GBP4,819,606.4313.7813
WisdomTree Japan Equity UCITS ETF - JPY Acc09/03/2023IE00BYQCZN582607930USD58,446,447.7222.411
WisdomTree Japan Equity UCITS ETF - USD Hedged09/03/2023IE00BVXC4854588858USD13,067,844.0022.1918
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/03/2023IE00BYQCZD50522683USD13,937,898.7826.6661
WisdomTree New Economy Real Estate UCITS ETF USD09/03/2023IE000X9TLGN828000USD544,002.8219.4287
WisdomTree New Economy Real Estate UCITS ETF USD Acc09/03/2023IE000MO2MB0732096USD632,534.7919.7076
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc09/03/2023IE000LG4J7E7170000USD3,490,311.1120.5312
WisdomTree UK Equity Income UCITS ETF09/03/2023IE00BYPGTJ262090000GBP9,085,352.354.3471
WisdomTree US Equity Income UCITS ETF09/03/2023IE00BQZJBQ633183351USD71,465,045.3922.4496
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/03/2023IE00BD6RZW2337595EUR754,463.4120.0682
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/03/2023IE00BD6RZZ5356181GBP1,032,245.9918.3736
WisdomTree US Equity Income UCITS ETF Acc09/03/2023IE00BD6RZT931992854USD50,732,657.6525.4573
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/03/2023IE00BZ56RD982128206USD64,936,186.7130.5122
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/03/2023IE00BZ56RG2010803444USD366,318,744.1633.9076
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD09/03/2023IE00BJFN5P63206851USD10,482,124.6350.6748
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc09/03/2023IE00BJJYYX671556387USD81,584,794.4652.4193
WisdomTree Blockchain UCITS ETF - USD Acc09/03/2023IE000940RNE660000USD924,442.3415.4074
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc09/03/2023IE000TB3YTV460000USD1,704,749.6728.4125

Date   Source Headline
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.