Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Feb 2022 09:26

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-February-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/02/2022IE00BDVPNG137507541USD468,329,424.5162.3812
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/02/2022IE00BZ0XVF52676074USD66,414,383.9498.2354
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/02/2022IE00BFNNN236488598EUR48,445,517.2899.1521
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/02/2022IE00BFNNN459593924GBP60,113,388.47101.2139
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/02/2022IE00BZ0XVG69116048USD13,939,254.26120.1163
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/02/2022IE00BFNNN012114906USD12,254,523.04106.6482
WisdomTree Battery Solutions UCITS ETF - USD Acc02/02/2022IE00BKLF1R7512208534USD553,671,476.1145.3512
WisdomTree BioRevolution UCITS ETF - USD ACC02/02/2022IE000O8KMPM140000USD867,561.1121.689
WisdomTree Broad Commodities UCITS ETF - USD Acc02/02/2022IE00BKY4W127125000USD1,396,137.1911.1691
WisdomTree Cloud Computing UCITS ETF - USD Acc02/02/2022IE00BJGWQN7211554000USD495,289,686.9242.8674
WisdomTree Cybersecurity UCITS ETF - USD Acc02/02/2022IE00BLPK35773201533USD71,369,942.5822.2924
WisdomTree Emerging Markets Equity Income UCITS ETF02/02/2022IE00BQQ3Q0673102233USD49,857,745.9116.0716
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/02/2022IE00BDF12W49116977USD2,812,786.6924.0456
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc02/02/2022IE00BM9TSP27120000USD2,812,168.4323.4347
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/02/2022IE00BQZJBM261880000USD36,955,462.3019.6572
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc02/02/2022IE00BDVPNV636825000EUR74,371,762.1610.897
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc02/02/2022IE00BDVPNS3575000USD828,233.8311.0431
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc02/02/2022IE00BG88WL21260000CHF3,537,942.1613.6075
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/02/2022IE00BG88WG772375000EUR30,247,019.7512.7356
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/02/2022IE00BG88WH842025000GBP26,434,094.0513.0539
WisdomTree Enhanced Commodity UCITS ETF - USD02/02/2022IE00BZ1GHD3742575000USD595,428,131.4113.9854
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/02/2022IE00BYMLZY7417850000USD259,867,025.8814.5584
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR02/02/2022IE00BD49R912132886EUR7,005,247.9452.7162
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc02/02/2022IE00BD49RB3989991EUR4,870,164.0654.1183
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF02/02/2022IE00BD49RJ1512743EUR679,187.7753.2989
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc02/02/2022IE00BD49RK2047000EUR2,585,426.4655.0091
WisdomTree Europe Equity Income UCITS ETF02/02/2022IE00BQZJBX311624730EUR20,101,439.0112.3722
WisdomTree Europe Equity Income UCITS ETF Acc02/02/2022IE00BDF16007259668EUR4,267,588.6716.4348
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/02/2022IE00BYQCZT1177703CHF1,621,948.6920.8737
WisdomTree Europe Equity UCITS ETF - EUR Acc02/02/2022IE00BYQCZX56179545EUR3,834,270.5821.3555
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/02/2022IE00BYQCZQ89201454GBP2,660,462.8913.2063
WisdomTree Europe Equity UCITS ETF - USD Hedged02/02/2022IE00BVXBH1631183654USD26,071,648.6522.0264
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/02/2022IE00BYQCZP721778127USD46,876,683.6926.363
WisdomTree Europe Small Cap Dividend UCITS ETF02/02/2022IE00BQZJC5271770982EUR36,211,160.1620.4469
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/02/2022IE00BDF16114542566EUR10,529,753.3819.4073
WisdomTree European Union Bond UCITS ETF - EUR Acc02/02/2022IE00BMXWRM76157000EUR14,704,965.1393.6622
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/02/2022IE00BZ56SY76469986EUR9,616,821.0720.4619
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/02/2022IE00BZ56TQ672020706EUR48,043,709.3323.7757
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/02/2022IE00BZ56RN96622944USD19,433,606.7031.1964
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/02/2022IE00BZ56SW524832487USD166,857,272.5034.5282
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/02/2022IE00BYQCZL3585650CHF1,903,038.7222.2188
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/02/2022IE00BYQCZJ13271551EUR5,157,138.7218.9914
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/02/2022IE00BYQCZF74534539GBP6,433,350.9512.0353
WisdomTree Japan Equity UCITS ETF - JPY Acc02/02/2022IE00BYQCZN58144946USD3,354,266.4523.1415
WisdomTree Japan Equity UCITS ETF - USD Hedged02/02/2022IE00BVXC4854746321USD14,253,972.7519.099
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/02/2022IE00BYQCZD50595858USD13,304,571.8822.3284
WisdomTree UK Equity Income UCITS ETF02/02/2022IE00BYPGTJ262080000GBP9,545,777.974.5893
WisdomTree US Equity Income UCITS ETF02/02/2022IE00BQZJBQ63808130USD18,878,373.1023.3606
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/02/2022IE00BD6RZW2373073EUR1,533,283.7320.9829
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/02/2022IE00BD6RZZ53234189GBP4,435,717.6518.9408
WisdomTree US Equity Income UCITS ETF Acc02/02/2022IE00BD6RZT932109478USD54,173,338.1825.6809
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/02/2022IE00BZ56RD98246618USD8,140,557.5533.0088
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/02/2022IE00BZ56RG206115649USD220,781,077.4536.101
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/02/2022IE00BJFN5P6316383USD821,818.9350.1629
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/02/2022IE00BJJYYX67683282USD34,853,556.6451.009

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.