Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.07
Ask: 27.145
Change: 0.00 (0.00%)
Spread: 0.075 (0.277%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jan 2022 10:43

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/01/2022IE00BDVPNG137501541USD484,919,446.2864.6426
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/01/2022IE00BZ0XVF52667712USD65,911,602.9398.7126
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/01/2022IE00BFNNN236516577EUR51,414,047.9599.5283
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/01/2022IE00BFNNN459598245GBP60,758,627.14101.5614
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/01/2022IE00BZ0XVG69116048USD14,006,975.35120.6998
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/01/2022IE00BFNNN012114906USD12,292,907.26106.9823
WisdomTree Battery Solutions UCITS ETF - USD Acc18/01/2022IE00BKLF1R7512208534USD584,481,326.4947.8748
WisdomTree BioRevolution UCITS ETF - USD ACC18/01/2022IE000O8KMPM130000USD658,421.1321.9474
WisdomTree Broad Commodities UCITS ETF - USD Acc18/01/2022IE00BKY4W127125000USD1,318,161.8710.5453
WisdomTree Cloud Computing UCITS ETF - USD Acc18/01/2022IE00BJGWQN7211440000USD488,900,846.3942.7361
WisdomTree Cybersecurity UCITS ETF - USD Acc18/01/2022IE00BLPK35773081533USD67,983,938.0022.0617
WisdomTree Emerging Markets Equity Income UCITS ETF18/01/2022IE00BQQ3Q0673152233USD50,423,365.9515.9961
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/01/2022IE00BDF12W4983558USD1,999,760.2023.9326
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc18/01/2022IE00BM9TSP27120000USD2,896,743.9924.1395
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/01/2022IE00BQZJBM261880000USD37,645,140.7020.024
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/01/2022IE00BDVPNV636675000EUR70,412,540.4410.5487
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/01/2022IE00BDVPNS3525000USD267,176.0110.687
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/01/2022IE00BG88WL21260000CHF3,440,656.8213.2333
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/01/2022IE00BG88WG772775000EUR34,374,010.4712.387
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/01/2022IE00BG88WH842025000GBP25,703,777.7112.6932
WisdomTree Enhanced Commodity UCITS ETF - USD18/01/2022IE00BZ1GHD3736550000USD497,268,775.1513.6052
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/01/2022IE00BYMLZY7416600000USD235,098,914.5014.1626
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR18/01/2022IE00BD49R912132886EUR7,051,595.7253.065
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc18/01/2022IE00BD49RB3989991EUR4,902,384.7154.4764
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF18/01/2022IE00BD49RJ1512743EUR683,639.9153.6483
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc18/01/2022IE00BD49RK2047000EUR2,602,374.1055.3697
WisdomTree Europe Equity Income UCITS ETF18/01/2022IE00BQZJBX311624730EUR20,130,684.9912.3902
WisdomTree Europe Equity Income UCITS ETF Acc18/01/2022IE00BDF16007259668EUR4,273,797.6116.4587
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/01/2022IE00BYQCZT1177703CHF1,642,097.8121.133
WisdomTree Europe Equity UCITS ETF - EUR Acc18/01/2022IE00BYQCZX56179545EUR3,880,258.8321.6116
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/01/2022IE00BYQCZQ89201454GBP2,691,248.7013.3591
WisdomTree Europe Equity UCITS ETF - USD Hedged18/01/2022IE00BVXBH1631166550USD25,977,883.9922.269
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/01/2022IE00BYQCZP721792417USD47,774,934.7326.6539
WisdomTree Europe Small Cap Dividend UCITS ETF18/01/2022IE00BQZJC5271770982EUR36,492,355.6420.6057
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/01/2022IE00BDF16114542566EUR10,611,521.6019.558
WisdomTree European Union Bond UCITS ETF - EUR Acc18/01/2022IE00BMXWRM76157000EUR14,849,932.7394.5856
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/01/2022IE00BZ56SY76450091EUR9,384,659.5320.8506
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/01/2022IE00BZ56TQ672037828EUR49,371,162.4024.2273
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/01/2022IE00BZ56RN96472944USD14,759,993.3731.2088
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/01/2022IE00BZ56SW524652487USD160,706,161.2034.542
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/01/2022IE00BYQCZL3585650CHF1,949,079.7522.7563
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/01/2022IE00BYQCZJ13271551EUR5,279,858.2919.4433
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/01/2022IE00BYQCZF74384539GBP4,736,162.3012.3165
WisdomTree Japan Equity UCITS ETF - JPY Acc18/01/2022IE00BYQCZN58144946USD3,427,465.1823.6465
WisdomTree Japan Equity UCITS ETF - USD Hedged18/01/2022IE00BVXC4854966480USD18,880,919.4319.5358
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/01/2022IE00BYQCZD50535858USD12,240,553.7322.8429
WisdomTree UK Equity Income UCITS ETF18/01/2022IE00BYPGTJ262080000GBP9,641,068.224.6351
WisdomTree US Equity Income UCITS ETF18/01/2022IE00BQZJBQ63775150USD17,945,393.8723.1509
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/01/2022IE00BD6RZW238073EUR167,910.7620.7991
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/01/2022IE00BD6RZZ53234189GBP4,395,239.1918.7679
WisdomTree US Equity Income UCITS ETF Acc18/01/2022IE00BD6RZT931959478USD49,869,478.2525.4504
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/01/2022IE00BZ56RD98252633USD8,278,152.5032.7675
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/01/2022IE00BZ56RG205469149USD195,998,399.2835.8371
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/01/2022IE00BJFN5P6316383USD821,420.2050.1386
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/01/2022IE00BJJYYX67673282USD34,326,796.0050.9843

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.