Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jan 2022 10:43

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/01/2022IE00BDVPNG137501541USD484,919,446.2864.6426
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/01/2022IE00BZ0XVF52667712USD65,911,602.9398.7126
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/01/2022IE00BFNNN236516577EUR51,414,047.9599.5283
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/01/2022IE00BFNNN459598245GBP60,758,627.14101.5614
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/01/2022IE00BZ0XVG69116048USD14,006,975.35120.6998
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/01/2022IE00BFNNN012114906USD12,292,907.26106.9823
WisdomTree Battery Solutions UCITS ETF - USD Acc18/01/2022IE00BKLF1R7512208534USD584,481,326.4947.8748
WisdomTree BioRevolution UCITS ETF - USD ACC18/01/2022IE000O8KMPM130000USD658,421.1321.9474
WisdomTree Broad Commodities UCITS ETF - USD Acc18/01/2022IE00BKY4W127125000USD1,318,161.8710.5453
WisdomTree Cloud Computing UCITS ETF - USD Acc18/01/2022IE00BJGWQN7211440000USD488,900,846.3942.7361
WisdomTree Cybersecurity UCITS ETF - USD Acc18/01/2022IE00BLPK35773081533USD67,983,938.0022.0617
WisdomTree Emerging Markets Equity Income UCITS ETF18/01/2022IE00BQQ3Q0673152233USD50,423,365.9515.9961
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/01/2022IE00BDF12W4983558USD1,999,760.2023.9326
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc18/01/2022IE00BM9TSP27120000USD2,896,743.9924.1395
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/01/2022IE00BQZJBM261880000USD37,645,140.7020.024
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/01/2022IE00BDVPNV636675000EUR70,412,540.4410.5487
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/01/2022IE00BDVPNS3525000USD267,176.0110.687
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/01/2022IE00BG88WL21260000CHF3,440,656.8213.2333
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/01/2022IE00BG88WG772775000EUR34,374,010.4712.387
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/01/2022IE00BG88WH842025000GBP25,703,777.7112.6932
WisdomTree Enhanced Commodity UCITS ETF - USD18/01/2022IE00BZ1GHD3736550000USD497,268,775.1513.6052
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/01/2022IE00BYMLZY7416600000USD235,098,914.5014.1626
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR18/01/2022IE00BD49R912132886EUR7,051,595.7253.065
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc18/01/2022IE00BD49RB3989991EUR4,902,384.7154.4764
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF18/01/2022IE00BD49RJ1512743EUR683,639.9153.6483
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc18/01/2022IE00BD49RK2047000EUR2,602,374.1055.3697
WisdomTree Europe Equity Income UCITS ETF18/01/2022IE00BQZJBX311624730EUR20,130,684.9912.3902
WisdomTree Europe Equity Income UCITS ETF Acc18/01/2022IE00BDF16007259668EUR4,273,797.6116.4587
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/01/2022IE00BYQCZT1177703CHF1,642,097.8121.133
WisdomTree Europe Equity UCITS ETF - EUR Acc18/01/2022IE00BYQCZX56179545EUR3,880,258.8321.6116
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/01/2022IE00BYQCZQ89201454GBP2,691,248.7013.3591
WisdomTree Europe Equity UCITS ETF - USD Hedged18/01/2022IE00BVXBH1631166550USD25,977,883.9922.269
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/01/2022IE00BYQCZP721792417USD47,774,934.7326.6539
WisdomTree Europe Small Cap Dividend UCITS ETF18/01/2022IE00BQZJC5271770982EUR36,492,355.6420.6057
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/01/2022IE00BDF16114542566EUR10,611,521.6019.558
WisdomTree European Union Bond UCITS ETF - EUR Acc18/01/2022IE00BMXWRM76157000EUR14,849,932.7394.5856
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/01/2022IE00BZ56SY76450091EUR9,384,659.5320.8506
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/01/2022IE00BZ56TQ672037828EUR49,371,162.4024.2273
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/01/2022IE00BZ56RN96472944USD14,759,993.3731.2088
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/01/2022IE00BZ56SW524652487USD160,706,161.2034.542
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/01/2022IE00BYQCZL3585650CHF1,949,079.7522.7563
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/01/2022IE00BYQCZJ13271551EUR5,279,858.2919.4433
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/01/2022IE00BYQCZF74384539GBP4,736,162.3012.3165
WisdomTree Japan Equity UCITS ETF - JPY Acc18/01/2022IE00BYQCZN58144946USD3,427,465.1823.6465
WisdomTree Japan Equity UCITS ETF - USD Hedged18/01/2022IE00BVXC4854966480USD18,880,919.4319.5358
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/01/2022IE00BYQCZD50535858USD12,240,553.7322.8429
WisdomTree UK Equity Income UCITS ETF18/01/2022IE00BYPGTJ262080000GBP9,641,068.224.6351
WisdomTree US Equity Income UCITS ETF18/01/2022IE00BQZJBQ63775150USD17,945,393.8723.1509
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/01/2022IE00BD6RZW238073EUR167,910.7620.7991
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/01/2022IE00BD6RZZ53234189GBP4,395,239.1918.7679
WisdomTree US Equity Income UCITS ETF Acc18/01/2022IE00BD6RZT931959478USD49,869,478.2525.4504
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/01/2022IE00BZ56RD98252633USD8,278,152.5032.7675
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/01/2022IE00BZ56RG205469149USD195,998,399.2835.8371
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/01/2022IE00BJFN5P6316383USD821,420.2050.1386
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/01/2022IE00BJJYYX67673282USD34,326,796.0050.9843

12345678910
Date   Source Headline
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.