Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Oct 2023 12:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-September-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/09/2023IE00BDVPNG1310687630USD562,650,303.8452.645
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged29/09/2023IE00BFNNN2361470463EUR111,647,520.6975.9268
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged29/09/2023IE00BFNNN459588406GBP46,479,573.1878.9924
WisdomTree AT1 CoCo Bond UCITS ETF - USD29/09/2023IE00BZ0XVF52707541USD53,174,889.2775.1545
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc29/09/2023IE00BZ0XVG6950208USD5,048,306.76100.5479
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged29/09/2023IE00BFNNN01293608USD7,978,558.7785.2337
WisdomTree Battery Solutions UCITS ETF - USD Acc29/09/2023IE00BKLF1R758703258USD282,209,139.1832.4257
WisdomTree BioRevolution UCITS ETF - USD ACC29/09/2023IE000O8KMPM1190000USD3,070,388.7416.1599
WisdomTree Broad Commodities UCITS ETF - USD Acc29/09/2023IE00BKY4W12723050000USD256,385,834.4211.123
WisdomTree Cloud Computing UCITS ETF - USD Acc29/09/2023IE00BJGWQN7212366262USD360,241,926.7629.131
WisdomTree Cybersecurity UCITS ETF - USD Acc29/09/2023IE00BLPK35775437204USD109,644,666.7620.1656
WisdomTree Emerging Markets Equity Income UCITS ETF29/09/2023IE00BQQ3Q0675360602USD72,469,195.2413.5189
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/09/2023IE00BDF12W49286357USD6,470,935.9322.5974
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc29/09/2023IE00BM9TSP27180000USD3,318,329.8818.4352
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/09/2023IE00BQZJBM261755000USD32,065,615.9418.271
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc29/09/2023IE00BDVPNV6310100000EUR108,617,610.9310.7542
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc29/09/2023IE00BDVPNS35625000USD7,138,379.5411.4214
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc29/09/2023IE00BG88WL21435000CHF5,657,347.3913.0054
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc29/09/2023IE00BG88WG772100000EUR25,943,832.2112.3542
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc29/09/2023IE00BG88WH843675000GBP47,758,932.1212.9956
WisdomTree Enhanced Commodity UCITS ETF - USD29/09/2023IE00BZ1GHD3718825000USD265,890,504.9914.1243
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/09/2023IE00BYMLZY7413875000USD205,197,538.1314.789
WisdomTree Europe Equity Income UCITS ETF29/09/2023IE00BQZJBX311916384EUR22,629,882.2211.8086
WisdomTree Europe Equity Income UCITS ETF Acc29/09/2023IE00BDF16007360828EUR6,237,846.5917.2876
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/09/2023IE00BYQCZT11105342CHF2,218,091.1521.0561
WisdomTree Europe Equity UCITS ETF - EUR Acc29/09/2023IE00BYQCZX56407641EUR8,932,627.7621.913
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/09/2023IE00BYQCZQ89132633GBP1,723,587.3912.9952
WisdomTree Europe Equity UCITS ETF - USD Hedged29/09/2023IE00BVXBH163957866USD21,393,662.9222.3347
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/09/2023IE00BYQCZP72823608USD23,222,197.5328.1957
WisdomTree Europe Small Cap Dividend UCITS ETF29/09/2023IE00BQZJC5271649451EUR27,579,262.9016.7203
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/09/2023IE00BDF161141038057EUR17,814,603.2917.1615
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/09/2023IE00BZ56SY76265122EUR4,827,020.4218.2068
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/09/2023IE00BZ56TQ672610476EUR57,581,291.9222.0578
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/09/2023IE00BZ56RN963898675USD110,966,736.1028.4627
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/09/2023IE00BZ56SW5218918473USD617,750,851.1932.6533
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/09/2023IE00BYQCZL3561272CHF1,878,971.0130.6661
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/09/2023IE00BYQCZJ131574870EUR42,049,097.6626.7
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/09/2023IE00BYQCZF74725506GBP12,043,718.0016.6004
WisdomTree Japan Equity UCITS ETF - JPY Acc29/09/2023IE00BYQCZN586481054USD158,563,724.9324.4657
WisdomTree Japan Equity UCITS ETF - USD Hedged29/09/2023IE00BVXC48541264906USD33,927,676.0126.8223
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/09/2023IE00BYQCZD501510318USD49,236,488.3432.6001
WisdomTree New Economy Real Estate UCITS ETF USD29/09/2023IE000X9TLGN845943USD833,805.0318.1487
WisdomTree New Economy Real Estate UCITS ETF USD Acc29/09/2023IE000MO2MB0744408USD828,701.8118.6611
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc29/09/2023IE000LG4J7E7140000USD2,547,429.3218.1959
WisdomTree UK Equity Income UCITS ETF29/09/2023IE00BYPGTJ262510000GBP9,741,947.993.8813
WisdomTree US Equity Income UCITS ETF29/09/2023IE00BQZJBQ631777713USD37,323,675.7620.9953
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/09/2023IE00BD6RZW2338430EUR723,996.5118.8394
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/09/2023IE00BD6RZZ5356181GBP977,455.2117.3983
WisdomTree US Equity Income UCITS ETF Acc29/09/2023IE00BD6RZT931658334USD40,229,609.9924.2591
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/09/2023IE00BZ56RD981338828USD43,187,567.7932.2577
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/09/2023IE00BZ56RG2010827379USD390,865,530.5136.0997
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/09/2023IE00BJFN5P63406816USD20,726,574.9150.9483
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/09/2023IE00BJJYYX673746757USD202,184,368.8253.9625
WisdomTree Blockchain UCITS ETF - USD Acc29/09/2023IE000940RNE660000USD1,038,804.5117.3134
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc29/09/2023IE000TB3YTV460000USD1,757,544.8529.2924
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/09/2023IE0007M3MLF371266EUR1,110,463.1815.5819
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged29/09/2023IE000LRRPK6010000GBP155,979.2015.5979
WisdomTree Renewable Energy UCITS ETF - USD Acc29/09/2023IE000P3D0W6030000USD637,137.5421.2379
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/09/2023IE000CXVOXQ110000EUR139,029.5813.903
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged29/09/2023IE000IGMB3E110000GBP139,192.5313.9193

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.