Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Oct 2023 10:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-October-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/10/2023IE00BDVPNG1310687630USD561,130,953.4052.5028
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged06/10/2023IE00BFNNN2361461658EUR109,456,946.9374.8855
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged06/10/2023IE00BFNNN459582171GBP45,370,818.0077.9338
WisdomTree AT1 CoCo Bond UCITS ETF - USD06/10/2023IE00BZ0XVF52722244USD53,466,272.1074.028
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc06/10/2023IE00BZ0XVG6952208USD5,170,717.2799.0407
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged06/10/2023IE00BFNNN01293608USD7,872,858.5884.1045
WisdomTree Battery Solutions UCITS ETF - USD Acc06/10/2023IE00BKLF1R758703258USD271,255,048.3731.1671
WisdomTree BioRevolution UCITS ETF - USD ACC06/10/2023IE000O8KMPM1190000USD3,003,051.3015.8055
WisdomTree Broad Commodities UCITS ETF - USD Acc06/10/2023IE00BKY4W12723050000USD251,139,430.3810.8954
WisdomTree Cloud Computing UCITS ETF - USD Acc06/10/2023IE00BJGWQN7212386262USD360,130,731.5829.075
WisdomTree Cybersecurity UCITS ETF - USD Acc06/10/2023IE00BLPK35775437204USD109,976,951.4320.2267
WisdomTree Emerging Markets Equity Income UCITS ETF06/10/2023IE00BQQ3Q0675360602USD71,363,399.9413.3126
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/10/2023IE00BDF12W49286357USD6,372,197.1022.2526
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc06/10/2023IE00BM9TSP27180000USD3,271,841.4818.1769
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/10/2023IE00BQZJBM261755000USD31,602,727.8618.0073
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc06/10/2023IE00BDVPNV6310100000EUR103,119,566.2310.2099
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc06/10/2023IE00BDVPNS35625000USD6,781,136.2610.8498
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc06/10/2023IE00BG88WL21435000CHF5,520,150.2212.69
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc06/10/2023IE00BG88WG772025000EUR24,419,331.6112.0589
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc06/10/2023IE00BG88WH843675000GBP46,637,799.3112.6906
WisdomTree Enhanced Commodity UCITS ETF - USD06/10/2023IE00BZ1GHD3718725000USD258,316,857.4613.7953
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/10/2023IE00BYMLZY7413825000USD199,695,087.6514.4445
WisdomTree Europe Equity Income UCITS ETF06/10/2023IE00BQZJBX311916384EUR22,221,588.8311.5956
WisdomTree Europe Equity Income UCITS ETF Acc06/10/2023IE00BDF16007360828EUR6,125,301.9916.9757
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/10/2023IE00BYQCZT11105342CHF2,198,524.7220.8704
WisdomTree Europe Equity UCITS ETF - EUR Acc06/10/2023IE00BYQCZX56407641EUR8,859,125.9621.7327
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/10/2023IE00BYQCZQ89132633GBP1,709,951.7412.8924
WisdomTree Europe Equity UCITS ETF - USD Hedged06/10/2023IE00BVXBH163957866USD21,225,278.3022.1589
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/10/2023IE00BYQCZP72823608USD23,039,420.6827.9738
WisdomTree Europe Small Cap Dividend UCITS ETF06/10/2023IE00BQZJC5271630651EUR26,530,133.8616.2697
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/10/2023IE00BDF161141056374EUR17,640,382.2516.699
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/10/2023IE00BZ56SY76265122EUR4,788,989.7318.0633
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/10/2023IE00BZ56TQ672610476EUR57,127,625.4821.884
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/10/2023IE00BZ56RN963957335USD112,136,507.5728.3364
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/10/2023IE00BZ56SW5219309342USD627,715,993.8732.5084
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/10/2023IE00BYQCZL3561272CHF1,817,686.2529.6659
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/10/2023IE00BYQCZJ131496141EUR38,656,445.5125.8374
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/10/2023IE00BYQCZF74725506GBP11,660,692.9916.0725
WisdomTree Japan Equity UCITS ETF - JPY Acc06/10/2023IE00BYQCZN586564924USD155,160,741.7623.6348
WisdomTree Japan Equity UCITS ETF - USD Hedged06/10/2023IE00BVXC48541271217USD33,017,431.9025.9731
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/10/2023IE00BYQCZD501510318USD47,677,664.1231.568
WisdomTree New Economy Real Estate UCITS ETF USD06/10/2023IE000X9TLGN845943USD805,926.9917.5419
WisdomTree New Economy Real Estate UCITS ETF USD Acc06/10/2023IE000MO2MB0744408USD800,994.3618.0372
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc06/10/2023IE000LG4J7E7140000USD2,418,562.0817.2754
WisdomTree UK Equity Income UCITS ETF06/10/2023IE00BYPGTJ262510000GBP9,551,952.253.8056
WisdomTree US Equity Income UCITS ETF06/10/2023IE00BQZJBQ631541713USD31,314,944.3120.3118
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/10/2023IE00BD6RZW2338430EUR706,107.6318.3739
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/10/2023IE00BD6RZZ5356181GBP953,654.6916.9747
WisdomTree US Equity Income UCITS ETF Acc06/10/2023IE00BD6RZT931637563USD38,763,292.3723.6713
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/10/2023IE00BZ56RD981327256USD42,666,367.7632.1463
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/10/2023IE00BZ56RG2010682719USD385,667,074.1536.102
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/10/2023IE00BJFN5P63406816USD20,476,122.8550.3326
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/10/2023IE00BJJYYX673696757USD199,683,009.4654.0157
WisdomTree Blockchain UCITS ETF - USD Acc06/10/2023IE000940RNE660000USD1,043,980.9217.3997
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc06/10/2023IE000TB3YTV460000USD1,722,870.5228.7145
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc06/10/2023IE0007M3MLF371266EUR1,107,142.0315.5353
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged06/10/2023IE000LRRPK6010000GBP155,559.7115.556
WisdomTree Renewable Energy UCITS ETF - USD Acc06/10/2023IE000P3D0W6030000USD600,524.5320.0175
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc06/10/2023IE000CXVOXQ110000EUR138,987.6313.8988
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged06/10/2023IE000IGMB3E110000GBP139,189.4113.9189

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.