Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Oct 2023 11:19

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-October-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/10/2023IE00BDVPNG1310707630USD561,533,128.6052.4423
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged16/10/2023IE00BFNNN2361460409EUR110,383,885.1875.5842
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged16/10/2023IE00BFNNN459579267GBP45,572,484.1678.6727
WisdomTree AT1 CoCo Bond UCITS ETF - USD16/10/2023IE00BZ0XVF52732787USD54,778,534.7574.7537
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc16/10/2023IE00BZ0XVG6953208USD5,321,418.07100.0116
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged16/10/2023IE00BFNNN01287608USD7,438,265.9384.904
WisdomTree Battery Solutions UCITS ETF - USD Acc16/10/2023IE00BKLF1R758318258USD261,453,305.1531.4313
WisdomTree BioRevolution UCITS ETF - USD ACC16/10/2023IE000O8KMPM1190000USD2,992,411.7115.7495
WisdomTree Broad Commodities UCITS ETF - USD Acc16/10/2023IE00BKY4W12723050000USD256,575,212.6511.1312
WisdomTree Cloud Computing UCITS ETF - USD Acc16/10/2023IE00BJGWQN7212352262USD357,895,128.0228.9741
WisdomTree Cybersecurity UCITS ETF - USD Acc16/10/2023IE00BLPK35775437204USD110,970,525.3320.4095
WisdomTree Emerging Markets Equity Income UCITS ETF16/10/2023IE00BQQ3Q0675871262USD79,761,892.5613.5851
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/10/2023IE00BDF12W49279980USD6,357,828.3122.7082
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc16/10/2023IE00BM9TSP27180000USD3,299,144.9518.3286
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/10/2023IE00BQZJBM261755000USD31,689,305.0118.0566
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc16/10/2023IE00BDVPNV6310150000EUR106,108,282.6610.454
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc16/10/2023IE00BDVPNS35625000USD6,944,774.0411.1116
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc16/10/2023IE00BG88WL21435000CHF5,642,802.3312.972
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc16/10/2023IE00BG88WG772025000EUR24,970,390.1812.3311
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc16/10/2023IE00BG88WH843675000GBP47,694,825.1512.9782
WisdomTree Enhanced Commodity UCITS ETF - USD16/10/2023IE00BZ1GHD3718575000USD262,055,254.5814.108
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/10/2023IE00BYMLZY7413575000USD200,528,030.4114.7719
WisdomTree Europe Equity Income UCITS ETF16/10/2023IE00BQZJBX311916384EUR22,659,473.9011.8241
WisdomTree Europe Equity Income UCITS ETF Acc16/10/2023IE00BDF16007360828EUR6,246,003.4817.3102
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/10/2023IE00BYQCZT11105342CHF2,205,052.9420.9323
WisdomTree Europe Equity UCITS ETF - EUR Acc16/10/2023IE00BYQCZX56407641EUR8,889,194.7821.8064
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/10/2023IE00BYQCZQ89132633GBP1,716,055.3112.9384
WisdomTree Europe Equity UCITS ETF - USD Hedged16/10/2023IE00BVXBH163957866USD21,300,296.2522.2372
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/10/2023IE00BYQCZP72823608USD23,120,850.5028.0726
WisdomTree Europe Small Cap Dividend UCITS ETF16/10/2023IE00BQZJC5271592161EUR25,963,831.9016.3073
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/10/2023IE00BDF161141263874EUR21,154,346.6916.7377
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/10/2023IE00BZ56SY76289122EUR5,219,899.5218.0543
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/10/2023IE00BZ56TQ672590666EUR56,665,718.6421.873
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/10/2023IE00BZ56RN964077095USD116,820,531.0028.6529
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/10/2023IE00BZ56SW5219454684USD639,504,883.9932.8715
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/10/2023IE00BYQCZL3561272CHF1,846,404.9530.1346
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/10/2023IE00BYQCZJ131157353EUR30,376,616.3426.2466
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/10/2023IE00BYQCZF74725506GBP11,846,821.6516.329
WisdomTree Japan Equity UCITS ETF - JPY Acc16/10/2023IE00BYQCZN586984945USD167,223,948.6823.9406
WisdomTree Japan Equity UCITS ETF - USD Hedged16/10/2023IE00BVXC48541271217USD33,544,549.2226.3877
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/10/2023IE00BYQCZD501487857USD47,718,430.6032.0719
WisdomTree New Economy Real Estate UCITS ETF USD16/10/2023IE000X9TLGN845943USD825,772.8117.9739
WisdomTree New Economy Real Estate UCITS ETF USD Acc16/10/2023IE000MO2MB0744408USD820,718.6118.4813
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc16/10/2023IE000LG4J7E7140000USD2,445,588.1417.4685
WisdomTree UK Equity Income UCITS ETF16/10/2023IE00BYPGTJ262510000GBP9,647,344.533.8436
WisdomTree US Equity Income UCITS ETF16/10/2023IE00BQZJBQ631484609USD30,649,516.7720.6448
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/10/2023IE00BD6RZW2338430EUR717,573.5518.6722
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/10/2023IE00BD6RZZ5356181GBP969,266.1917.2526
WisdomTree US Equity Income UCITS ETF Acc16/10/2023IE00BD6RZT931751563USD42,141,748.5124.0595
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/10/2023IE00BZ56RD981324602USD43,322,107.4032.7058
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/10/2023IE00BZ56RG2010661643USD391,604,856.1436.7303
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/10/2023IE00BJFN5P63425475USD21,441,752.3650.3949
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/10/2023IE00BJJYYX673956076USD213,954,542.3154.0825
WisdomTree Blockchain UCITS ETF - USD Acc16/10/2023IE000940RNE660000USD1,022,676.7117.0446
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc16/10/2023IE000TB3YTV460000USD1,729,726.7528.8288
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc16/10/2023IE0007M3MLF371266EUR1,117,641.2315.6827
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged16/10/2023IE000LRRPK6010000GBP157,060.9315.7061
WisdomTree Renewable Energy UCITS ETF - USD Acc16/10/2023IE000P3D0W6030000USD605,748.7020.1916
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc16/10/2023IE000CXVOXQ110000EUR141,383.3714.1383
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged16/10/2023IE000IGMB3E160000GBP849,634.3414.1606
WisdomTree US Efficient Core UCITS ETF - USD Acc16/10/2023IE000KF370H338000USD954,282.4925.1127

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.