Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Oct 2023 11:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-October-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/10/2023IE00BDVPNG1310787630USD557,746,268.4851.7024
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged18/10/2023IE00BFNNN2361460409EUR109,941,575.6675.2814
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged18/10/2023IE00BFNNN459579267GBP45,393,138.9478.3631
WisdomTree AT1 CoCo Bond UCITS ETF - USD18/10/2023IE00BZ0XVF52732787USD54,529,146.2774.4134
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc18/10/2023IE00BZ0XVG6953208USD5,297,191.4199.5563
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged18/10/2023IE00BFNNN01287608USD7,409,307.4584.5734
WisdomTree Battery Solutions UCITS ETF - USD Acc18/10/2023IE00BKLF1R758018258USD249,436,001.3531.1085
WisdomTree BioRevolution UCITS ETF - USD ACC18/10/2023IE000O8KMPM1190000USD2,920,276.8315.3699
WisdomTree Broad Commodities UCITS ETF - USD Acc18/10/2023IE00BKY4W12723050000USD259,556,905.1111.2606
WisdomTree Cloud Computing UCITS ETF - USD Acc18/10/2023IE00BJGWQN7212388262USD354,910,465.2728.6489
WisdomTree Cybersecurity UCITS ETF - USD Acc18/10/2023IE00BLPK35775437204USD110,663,817.6820.3531
WisdomTree Emerging Markets Equity Income UCITS ETF18/10/2023IE00BQQ3Q0675871262USD79,320,261.0413.5099
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/10/2023IE00BDF12W49279980USD6,322,625.8522.5824
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc18/10/2023IE00BM9TSP27180000USD3,284,754.5818.2486
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/10/2023IE00BQZJBM261755000USD31,399,417.8817.8914
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/10/2023IE00BDVPNV6310150000EUR106,829,673.3210.5251
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/10/2023IE00BDVPNS35625000USD6,992,383.0011.1878
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc18/10/2023IE00BG88WL21435000CHF5,700,431.1013.1044
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc18/10/2023IE00BG88WG772025000EUR25,233,035.0612.4608
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc18/10/2023IE00BG88WH843675000GBP48,198,818.5013.1153
WisdomTree Enhanced Commodity UCITS ETF - USD18/10/2023IE00BZ1GHD3718575000USD264,822,596.3414.2569
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/10/2023IE00BYMLZY7413575000USD202,645,635.6814.9279
WisdomTree Europe Equity Income UCITS ETF18/10/2023IE00BQZJBX311916384EUR22,491,738.8211.7366
WisdomTree Europe Equity Income UCITS ETF Acc18/10/2023IE00BDF16007360828EUR6,199,767.8617.1821
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/10/2023IE00BYQCZT11105342CHF2,183,346.0920.7263
WisdomTree Europe Equity UCITS ETF - EUR Acc18/10/2023IE00BYQCZX56407641EUR8,800,978.0921.59
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/10/2023IE00BYQCZQ89132633GBP1,699,164.3312.811
WisdomTree Europe Equity UCITS ETF - USD Hedged18/10/2023IE00BVXBH163957866USD21,091,609.6722.0194
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/10/2023IE00BYQCZP72823608USD22,894,327.2227.7976
WisdomTree Europe Small Cap Dividend UCITS ETF18/10/2023IE00BQZJC5271599342EUR25,739,616.1016.0939
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/10/2023IE00BDF161141256878EUR20,761,934.9516.5187
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/10/2023IE00BZ56SY76289122EUR5,170,641.5417.8839
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/10/2023IE00BZ56TQ672590666EUR56,130,988.3221.6666
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/10/2023IE00BZ56RN964077095USD115,779,604.0928.3976
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/10/2023IE00BZ56SW5219454684USD633,806,588.9632.5786
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/10/2023IE00BYQCZL3561272CHF1,862,931.9230.4043
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/10/2023IE00BYQCZJ131125814EUR29,818,656.2126.4863
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/10/2023IE00BYQCZF74715919GBP11,796,805.4616.4778
WisdomTree Japan Equity UCITS ETF - JPY Acc18/10/2023IE00BYQCZN587007716USD169,114,085.6024.1326
WisdomTree Japan Equity UCITS ETF - USD Hedged18/10/2023IE00BVXC48541300803USD34,641,153.6526.6306
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/10/2023IE00BYQCZD501479647USD47,891,809.2932.3671
WisdomTree New Economy Real Estate UCITS ETF USD18/10/2023IE000X9TLGN845943USD805,880.6317.5409
WisdomTree New Economy Real Estate UCITS ETF USD Acc18/10/2023IE000MO2MB0744408USD800,948.2518.0361
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc18/10/2023IE000LG4J7E7140000USD2,437,372.2317.4098
WisdomTree UK Equity Income UCITS ETF18/10/2023IE00BYPGTJ262510000GBP9,551,166.353.8052
WisdomTree US Equity Income UCITS ETF18/10/2023IE00BQZJBQ631484609USD30,544,096.7320.5738
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/10/2023IE00BD6RZW2338430EUR715,020.2718.6058
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/10/2023IE00BD6RZZ5356181GBP965,871.3017.1921
WisdomTree US Equity Income UCITS ETF Acc18/10/2023IE00BD6RZT931751563USD41,996,800.5623.9768
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/10/2023IE00BZ56RD981324602USD42,797,779.9732.3099
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/10/2023IE00BZ56RG2010661643USD386,865,262.9136.2857
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/10/2023IE00BJFN5P63425475USD21,447,674.8050.4088
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/10/2023IE00BJJYYX673956076USD214,013,638.8254.0975
WisdomTree Blockchain UCITS ETF - USD Acc18/10/2023IE000940RNE660000USD993,066.6816.5511
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc18/10/2023IE000TB3YTV460000USD1,716,927.9128.6155
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc18/10/2023IE0007M3MLF371266EUR1,107,898.7215.546
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged18/10/2023IE000LRRPK6010000GBP155,707.1415.5707
WisdomTree Renewable Energy UCITS ETF - USD Acc18/10/2023IE000P3D0W6030000USD597,998.6319.9333
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc18/10/2023IE000CXVOXQ110000EUR139,653.4613.9653
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged18/10/2023IE000IGMB3E160000GBP839,347.4413.9891
WisdomTree US Efficient Core UCITS ETF - USD Acc18/10/2023IE000KF370H338000USD936,185.5924.6365

12345678910
Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.