The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

1 Sep 2023 11:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-August-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/08/2023IE00BDVPNG1310485630USD582,104,184.4255.5145
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged31/08/2023IE00BFNNN2361458097EUR111,391,100.4276.3948
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged31/08/2023IE00BFNNN459586250GBP46,541,946.6679.3892
WisdomTree AT1 CoCo Bond UCITS ETF - USD31/08/2023IE00BZ0XVF52711860USD54,380,243.2476.3918
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc31/08/2023IE00BZ0XVG6961300USD6,265,065.50102.2034
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged31/08/2023IE00BFNNN01290936USD7,787,101.6685.6328
WisdomTree Battery Solutions UCITS ETF - USD Acc31/08/2023IE00BKLF1R758703258USD311,720,856.3035.8166
WisdomTree BioRevolution UCITS ETF - USD ACC31/08/2023IE000O8KMPM1180000USD3,199,126.4117.7729
WisdomTree Broad Commodities UCITS ETF - USD Acc31/08/2023IE00BKY4W12723250000USD260,361,346.0711.1983
WisdomTree Cloud Computing UCITS ETF - USD Acc31/08/2023IE00BJGWQN7211937262USD374,421,887.0231.3658
WisdomTree Cybersecurity UCITS ETF - USD Acc31/08/2023IE00BLPK35775374141USD109,979,180.2420.4645
WisdomTree Emerging Markets Equity Income UCITS ETF31/08/2023IE00BQQ3Q0675427925USD74,140,909.0313.6592
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/08/2023IE00BDF12W49246081USD5,618,493.6422.8319
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc31/08/2023IE00BM9TSP27180000USD3,443,268.7319.1293
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/08/2023IE00BQZJBM261755000USD32,626,554.4818.5906
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc31/08/2023IE00BDVPNV6310050000EUR108,152,466.6610.7614
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc31/08/2023IE00BDVPNS35625000USD7,133,479.2211.4136
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc31/08/2023IE00BG88WL21435000CHF5,729,500.0613.1713
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc31/08/2023IE00BG88WG772100000EUR26,224,641.7812.4879
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc31/08/2023IE00BG88WH843675000GBP48,220,728.5113.1213
WisdomTree Enhanced Commodity UCITS ETF - USD31/08/2023IE00BZ1GHD3718925000USD269,736,476.8814.2529
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/08/2023IE00BYMLZY7412100000USD180,575,659.5114.9236
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR31/08/2023IE00BD49R91212629EUR555,480.3743.9845
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc31/08/2023IE00BD49RB3981476EUR3,734,097.6045.8306
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF31/08/2023IE00BD49RJ1510243EUR448,139.2343.7508
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc31/08/2023IE00BD49RK2014403EUR659,518.1545.7903
WisdomTree Europe Equity Income UCITS ETF31/08/2023IE00BQZJBX311916384EUR22,260,117.6511.6157
WisdomTree Europe Equity Income UCITS ETF Acc31/08/2023IE00BDF16007360828EUR6,135,922.3017.0051
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/08/2023IE00BYQCZT11115269CHF2,488,895.1421.5921
WisdomTree Europe Equity UCITS ETF - EUR Acc31/08/2023IE00BYQCZX56398823EUR8,943,462.3822.4246
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/08/2023IE00BYQCZQ89132633GBP1,762,233.5913.2865
WisdomTree Europe Equity UCITS ETF - USD Hedged31/08/2023IE00BVXBH163964164USD22,000,417.3122.8181
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/08/2023IE00BYQCZP72817608USD23,552,102.4628.8061
WisdomTree Europe Small Cap Dividend UCITS ETF31/08/2023IE00BQZJC5271649451EUR28,009,733.4216.9812
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/08/2023IE00BDF161141038057EUR18,092,660.5317.4294
WisdomTree European Union Bond UCITS ETF - EUR Acc31/08/2023IE00BMXWRM7613062EUR931,209.5571.2915
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/08/2023IE00BZ56SY76265122EUR5,061,709.9919.092
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/08/2023IE00BZ56TQ672610476EUR60,380,893.0223.1302
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/08/2023IE00BZ56RN963752285USD112,600,215.0430.0084
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/08/2023IE00BZ56SW5218754542USD645,656,406.6134.4267
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/08/2023IE00BYQCZL3561272CHF1,840,206.7930.0334
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/08/2023IE00BYQCZJ13307835EUR8,037,615.7026.1101
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/08/2023IE00BYQCZF74685506GBP11,112,402.0416.2105
WisdomTree Japan Equity UCITS ETF - JPY Acc31/08/2023IE00BYQCZN586420693USD157,940,564.9624.5987
WisdomTree Japan Equity UCITS ETF - USD Hedged31/08/2023IE00BVXC4854885868USD23,223,617.6426.2157
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/08/2023IE00BYQCZD501448503USD46,151,929.9431.8618
WisdomTree New Economy Real Estate UCITS ETF USD31/08/2023IE000X9TLGN845943USD896,582.1119.5151
WisdomTree New Economy Real Estate UCITS ETF USD Acc31/08/2023IE000MO2MB0744408USD891,094.6020.0661
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc31/08/2023IE000LG4J7E7140000USD2,722,095.7919.4435
WisdomTree UK Equity Income UCITS ETF31/08/2023IE00BYPGTJ262510000GBP9,705,842.233.8669
WisdomTree US Equity Income UCITS ETF31/08/2023IE00BQZJBQ631712713USD37,122,390.1621.6746
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/08/2023IE00BD6RZW2338430EUR749,260.9919.4968
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/08/2023IE00BD6RZZ5356181GBP1,010,730.5417.9906
WisdomTree US Equity Income UCITS ETF Acc31/08/2023IE00BD6RZT931658334USD41,531,201.0525.0439
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/08/2023IE00BZ56RD981805668USD61,568,932.3334.0976
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/08/2023IE00BZ56RG2010809882USD412,490,173.6438.1586
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/08/2023IE00BJFN5P63447520USD22,702,903.7550.7305
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/08/2023IE00BJJYYX673021222USD162,335,248.9053.7317
WisdomTree Blockchain UCITS ETF - USD Acc31/08/2023IE000940RNE6100000USD2,064,083.8120.6408
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc31/08/2023IE000TB3YTV460000USD1,801,237.7730.0206
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc31/08/2023IE0007M3MLF348700EUR793,447.4516.2926
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged31/08/2023IE000LRRPK6010000GBP162,994.8816.2995
WisdomTree Renewable Energy UCITS ETF - USD Acc31/08/2023IE000P3D0W6030000USD688,687.7522.9563
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc31/08/2023IE000CXVOXQ110000EUR147,417.5514.7418
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged31/08/2023IE000IGMB3E110000GBP147,513.0314.7513

Date   Source Headline
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.