Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jan 2022 10:43

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/01/2022IE00BDVPNG137501541USD484,919,446.2864.6426
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/01/2022IE00BZ0XVF52667712USD65,911,602.9398.7126
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/01/2022IE00BFNNN236516577EUR51,414,047.9599.5283
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/01/2022IE00BFNNN459598245GBP60,758,627.14101.5614
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/01/2022IE00BZ0XVG69116048USD14,006,975.35120.6998
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/01/2022IE00BFNNN012114906USD12,292,907.26106.9823
WisdomTree Battery Solutions UCITS ETF - USD Acc18/01/2022IE00BKLF1R7512208534USD584,481,326.4947.8748
WisdomTree BioRevolution UCITS ETF - USD ACC18/01/2022IE000O8KMPM130000USD658,421.1321.9474
WisdomTree Broad Commodities UCITS ETF - USD Acc18/01/2022IE00BKY4W127125000USD1,318,161.8710.5453
WisdomTree Cloud Computing UCITS ETF - USD Acc18/01/2022IE00BJGWQN7211440000USD488,900,846.3942.7361
WisdomTree Cybersecurity UCITS ETF - USD Acc18/01/2022IE00BLPK35773081533USD67,983,938.0022.0617
WisdomTree Emerging Markets Equity Income UCITS ETF18/01/2022IE00BQQ3Q0673152233USD50,423,365.9515.9961
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/01/2022IE00BDF12W4983558USD1,999,760.2023.9326
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc18/01/2022IE00BM9TSP27120000USD2,896,743.9924.1395
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/01/2022IE00BQZJBM261880000USD37,645,140.7020.024
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc18/01/2022IE00BDVPNV636675000EUR70,412,540.4410.5487
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc18/01/2022IE00BDVPNS3525000USD267,176.0110.687
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/01/2022IE00BG88WL21260000CHF3,440,656.8213.2333
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/01/2022IE00BG88WG772775000EUR34,374,010.4712.387
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/01/2022IE00BG88WH842025000GBP25,703,777.7112.6932
WisdomTree Enhanced Commodity UCITS ETF - USD18/01/2022IE00BZ1GHD3736550000USD497,268,775.1513.6052
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/01/2022IE00BYMLZY7416600000USD235,098,914.5014.1626
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR18/01/2022IE00BD49R912132886EUR7,051,595.7253.065
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc18/01/2022IE00BD49RB3989991EUR4,902,384.7154.4764
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF18/01/2022IE00BD49RJ1512743EUR683,639.9153.6483
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc18/01/2022IE00BD49RK2047000EUR2,602,374.1055.3697
WisdomTree Europe Equity Income UCITS ETF18/01/2022IE00BQZJBX311624730EUR20,130,684.9912.3902
WisdomTree Europe Equity Income UCITS ETF Acc18/01/2022IE00BDF16007259668EUR4,273,797.6116.4587
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/01/2022IE00BYQCZT1177703CHF1,642,097.8121.133
WisdomTree Europe Equity UCITS ETF - EUR Acc18/01/2022IE00BYQCZX56179545EUR3,880,258.8321.6116
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/01/2022IE00BYQCZQ89201454GBP2,691,248.7013.3591
WisdomTree Europe Equity UCITS ETF - USD Hedged18/01/2022IE00BVXBH1631166550USD25,977,883.9922.269
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/01/2022IE00BYQCZP721792417USD47,774,934.7326.6539
WisdomTree Europe Small Cap Dividend UCITS ETF18/01/2022IE00BQZJC5271770982EUR36,492,355.6420.6057
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/01/2022IE00BDF16114542566EUR10,611,521.6019.558
WisdomTree European Union Bond UCITS ETF - EUR Acc18/01/2022IE00BMXWRM76157000EUR14,849,932.7394.5856
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/01/2022IE00BZ56SY76450091EUR9,384,659.5320.8506
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/01/2022IE00BZ56TQ672037828EUR49,371,162.4024.2273
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/01/2022IE00BZ56RN96472944USD14,759,993.3731.2088
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/01/2022IE00BZ56SW524652487USD160,706,161.2034.542
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/01/2022IE00BYQCZL3585650CHF1,949,079.7522.7563
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/01/2022IE00BYQCZJ13271551EUR5,279,858.2919.4433
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/01/2022IE00BYQCZF74384539GBP4,736,162.3012.3165
WisdomTree Japan Equity UCITS ETF - JPY Acc18/01/2022IE00BYQCZN58144946USD3,427,465.1823.6465
WisdomTree Japan Equity UCITS ETF - USD Hedged18/01/2022IE00BVXC4854966480USD18,880,919.4319.5358
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/01/2022IE00BYQCZD50535858USD12,240,553.7322.8429
WisdomTree UK Equity Income UCITS ETF18/01/2022IE00BYPGTJ262080000GBP9,641,068.224.6351
WisdomTree US Equity Income UCITS ETF18/01/2022IE00BQZJBQ63775150USD17,945,393.8723.1509
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/01/2022IE00BD6RZW238073EUR167,910.7620.7991
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/01/2022IE00BD6RZZ53234189GBP4,395,239.1918.7679
WisdomTree US Equity Income UCITS ETF Acc18/01/2022IE00BD6RZT931959478USD49,869,478.2525.4504
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/01/2022IE00BZ56RD98252633USD8,278,152.5032.7675
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/01/2022IE00BZ56RG205469149USD195,998,399.2835.8371
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/01/2022IE00BJFN5P6316383USD821,420.2050.1386
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/01/2022IE00BJJYYX67673282USD34,326,796.0050.9843

456789101112
Date   Source Headline
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
5th Jan 20231:00 pmGNWNet Asset Value(s)
4th Jan 20231:09 pmGNWNet Asset Value(s)
3rd Jan 202312:35 pmGNWNet Asset Value(s)
30th Dec 202212:23 pmGNWNet Asset Value(s)
29th Dec 20222:43 pmGNWDividend Declaration
29th Dec 202212:54 pmGNWNew Accounting Ref Date
28th Dec 20221:40 pmGNWNet Asset Value(s)
23rd Dec 20221:25 pmGNWNet Asset Value(s)
22nd Dec 20221:00 pmGNWNet Asset Value(s)
21st Dec 202212:24 pmGNWNet Asset Value(s)
20th Dec 202210:20 amGNWNet Asset Value(s)
19th Dec 202212:11 pmGNWNet Asset Value(s)
16th Dec 20222:27 pmGNWNet Asset Value(s)
15th Dec 202210:34 amGNWNet Asset Value(s)
14th Dec 20229:27 amGNWNet Asset Value(s)
13th Dec 20223:29 pmGNWNet Asset Value(s)
12th Dec 20229:47 amGNWNet Asset Value(s)
9th Dec 202210:16 amGNWNet Asset Value(s)
8th Dec 202210:04 amGNWNet Asset Value(s)
7th Dec 202212:07 pmGNWNet Asset Value(s)
6th Dec 202211:17 amGNWNet Asset Value(s)
5th Dec 202212:29 pmGNWNet Asset Value(s)
2nd Dec 202212:11 pmGNWNet Asset Value(s)
1st Dec 202212:32 pmGNWNet Asset Value(s)
30th Nov 202212:00 pmGNWNet Asset Value(s)
24th Nov 202210:15 amGNWNet Asset Value(s)
23rd Nov 202211:06 amGNWNet Asset Value(s)
22nd Nov 20229:58 amGNWNet Asset Value(s)
21st Nov 202210:17 amGNWNet Asset Value(s)
18th Nov 20222:12 pmGNWNet Asset Value(s)
17th Nov 202211:06 amGNWNet Asset Value(s)
16th Nov 20221:46 pmGNWNet Asset Value(s)
15th Nov 202211:27 amGNWNet Asset Value(s)
14th Nov 202212:49 pmGNWNet Asset Value(s)
11th Nov 202211:47 amGNWNet Asset Value(s)
10th Nov 202210:30 amGNWNet Asset Value(s)
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.