Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.105
Bid: 26.00
Ask: 26.08
Change: 0.0675 (0.26%)
Spread: 0.08 (0.308%)
Open: 26.13
High: 26.145
Low: 26.07
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Dec 2022 10:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-December-22
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/12/2022IE00BDVPNG136817541USD278,684,209.3340.8775
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged19/12/2022IE00BFNNN236746837EUR63,853,131.8985.4981
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged19/12/2022IE00BFNNN4591168544GBP102,860,707.4988.0247
WisdomTree AT1 CoCo Bond UCITS ETF - USD19/12/2022IE00BZ0XVF52629780USD52,755,608.5483.7683
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc19/12/2022IE00BZ0XVG6992396USD9,767,777.30105.7165
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged19/12/2022IE00BFNNN01296960USD9,164,889.1594.5224
WisdomTree Battery Solutions UCITS ETF - USD Acc19/12/2022IE00BKLF1R759076534USD336,178,077.8337.0382
WisdomTree BioRevolution UCITS ETF - USD ACC19/12/2022IE000O8KMPM1150000USD2,785,739.1018.5716
WisdomTree Broad Commodities UCITS ETF - USD Acc19/12/2022IE00BKY4W1274625000USD52,855,171.2711.4281
WisdomTree Cloud Computing UCITS ETF - USD Acc19/12/2022IE00BJGWQN7211745000USD286,888,174.9324.4264
WisdomTree Cybersecurity UCITS ETF - USD Acc19/12/2022IE00BLPK35774688463USD70,793,642.5615.0995
WisdomTree Emerging Markets Equity Income UCITS ETF19/12/2022IE00BQQ3Q0674177276USD54,148,765.2412.9627
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/12/2022IE00BDF12W49227262USD4,562,816.2120.0773
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc19/12/2022IE00BM9TSP27180000USD3,304,061.6918.3559
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/12/2022IE00BQZJBM261630000USD27,802,651.9417.0568
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc19/12/2022IE00BDVPNV638900000EUR97,178,998.6010.919
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc19/12/2022IE00BDVPNS35650000USD7,373,776.8911.3443
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc19/12/2022IE00BG88WL21410000CHF5,703,918.4713.912
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc19/12/2022IE00BG88WG773325000EUR43,283,312.5013.0175
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc19/12/2022IE00BG88WH842200000GBP29,737,540.9113.5171
WisdomTree Enhanced Commodity UCITS ETF - USD19/12/2022IE00BZ1GHD3720500000USD300,094,584.4314.6388
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/12/2022IE00BYMLZY7412300000USD187,435,869.8815.2387
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR19/12/2022IE00BD49R91256953EUR2,500,544.4143.9054
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc19/12/2022IE00BD49RB39140627EUR6,354,858.8445.1895
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF19/12/2022IE00BD49RJ1512743EUR561,134.5144.0347
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc19/12/2022IE00BD49RK2047000EUR2,143,088.8045.5976
WisdomTree Europe Equity Income UCITS ETF19/12/2022IE00BQZJBX311776581EUR20,029,359.1511.2741
WisdomTree Europe Equity Income UCITS ETF Acc19/12/2022IE00BDF16007373485EUR5,803,987.7915.5401
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/12/2022IE00BYQCZT1135699CHF673,119.7218.8554
WisdomTree Europe Equity UCITS ETF - EUR Acc19/12/2022IE00BYQCZX56322913EUR6,238,547.9119.3196
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/12/2022IE00BYQCZQ89161236GBP1,888,722.7211.714
WisdomTree Europe Equity UCITS ETF - USD Hedged19/12/2022IE00BVXBH1631176582USD23,445,734.8919.927
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/12/2022IE00BYQCZP72977762USD23,867,166.3524.41
WisdomTree Europe Small Cap Dividend UCITS ETF19/12/2022IE00BQZJC5271616982EUR27,473,168.2016.9904
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/12/2022IE00BDF16114560262EUR9,314,200.4116.6247
WisdomTree European Union Bond UCITS ETF - EUR Acc19/12/2022IE00BMXWRM7623062EUR1,666,448.2272.2595
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/12/2022IE00BZ56SY76225106EUR3,831,197.3217.0195
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/12/2022IE00BZ56TQ672567938EUR51,832,053.0120.1843
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/12/2022IE00BZ56RN962262147USD61,734,043.8127.29
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/12/2022IE00BZ56SW528881595USD272,587,116.0130.6912
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/12/2022IE00BYQCZL3554864CHF1,273,998.5023.221
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/12/2022IE00BYQCZJ13791583EUR15,759,477.6619.9088
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/12/2022IE00BYQCZF74329720GBP4,144,095.2212.5685
WisdomTree Japan Equity UCITS ETF - JPY Acc19/12/2022IE00BYQCZN58276392USD5,592,339.7420.2334
WisdomTree Japan Equity UCITS ETF - USD Hedged19/12/2022IE00BVXC4854685627USD13,853,052.6720.2049
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/12/2022IE00BYQCZD50452853USD10,861,410.0623.9844
WisdomTree New Economy Real Estate UCITS ETF USD19/12/2022IE000X9TLGN813000USD245,829.1918.9099
WisdomTree New Economy Real Estate UCITS ETF USD Acc19/12/2022IE000MO2MB0747000USD894,465.9019.0312
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc19/12/2022IE000LG4J7E7150000USD3,127,648.2020.851
WisdomTree UK Equity Income UCITS ETF19/12/2022IE00BYPGTJ262090000GBP8,517,200.714.0752
WisdomTree US Equity Income UCITS ETF19/12/2022IE00BQZJBQ632661110USD61,362,450.5323.059
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/12/2022IE00BD6RZW2346250EUR952,968.1720.6047
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/12/2022IE00BD6RZZ5356181GBP1,056,801.0618.8106
WisdomTree US Equity Income UCITS ETF Acc19/12/2022IE00BD6RZT931931389USD50,115,788.5725.9481
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/12/2022IE00BZ56RD983605160USD110,031,988.4730.5207
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/12/2022IE00BZ56RG209562449USD323,031,353.8033.7812
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/12/2022IE00BJFN5P63138292USD7,004,507.0650.6501
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/12/2022IE00BJJYYX671434623USD74,473,303.0751.9114
WisdomTree Blockchain UCITS ETF - USD Acc19/12/2022IE000940RNE620000USD285,747.9814.2874
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc19/12/2022IE000TB3YTV460000USD1,538,098.8025.635

12345678910
Date   Source Headline
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.