Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.105
Bid: 26.00
Ask: 26.08
Change: 0.0675 (0.26%)
Spread: 0.08 (0.308%)
Open: 26.13
High: 26.145
Low: 26.07
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Dec 2022 14:27

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-December-22
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/12/2022IE00BDVPNG136817541USD287,009,964.6942.0988
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged15/12/2022IE00BFNNN236753837EUR65,084,073.7986.3371
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged15/12/2022IE00BFNNN4591168544GBP103,867,708.9688.8864
WisdomTree AT1 CoCo Bond UCITS ETF - USD15/12/2022IE00BZ0XVF52604780USD51,291,303.0384.8099
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc15/12/2022IE00BZ0XVG6992396USD9,889,230.17107.0309
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged15/12/2022IE00BFNNN01296960USD9,257,007.1295.4724
WisdomTree Battery Solutions UCITS ETF - USD Acc15/12/2022IE00BKLF1R759076534USD346,398,668.7638.1642
WisdomTree BioRevolution UCITS ETF - USD ACC15/12/2022IE000O8KMPM1150000USD2,866,091.1619.1073
WisdomTree Broad Commodities UCITS ETF - USD Acc15/12/2022IE00BKY4W1274625000USD53,852,992.8211.6439
WisdomTree Cloud Computing UCITS ETF - USD Acc15/12/2022IE00BJGWQN7211642000USD295,937,194.1125.4198
WisdomTree Cybersecurity UCITS ETF - USD Acc15/12/2022IE00BLPK35774688463USD73,433,163.4715.6625
WisdomTree Emerging Markets Equity Income UCITS ETF15/12/2022IE00BQQ3Q0674177276USD54,387,135.3313.0198
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/12/2022IE00BDF12W49227262USD4,582,902.3320.1657
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc15/12/2022IE00BM9TSP27180000USD3,311,846.2718.3991
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/12/2022IE00BQZJBM261630000USD27,940,359.9417.1413
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc15/12/2022IE00BDVPNV638900000EUR99,241,520.3211.1507
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc15/12/2022IE00BDVPNS35650000USD7,527,501.9211.5808
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc15/12/2022IE00BG88WL21410000CHF5,813,607.9114.1795
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc15/12/2022IE00BG88WG773325000EUR44,103,123.7013.2641
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc15/12/2022IE00BG88WH842200000GBP30,301,687.0113.7735
WisdomTree Enhanced Commodity UCITS ETF - USD15/12/2022IE00BZ1GHD3720500000USD305,850,406.8714.9195
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/12/2022IE00BYMLZY7412300000USD191,030,895.1115.531
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR15/12/2022IE00BD49R91256953EUR2,523,756.9844.313
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc15/12/2022IE00BD49RB39140627EUR6,413,851.0645.609
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF15/12/2022IE00BD49RJ1512743EUR567,700.0244.55
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc15/12/2022IE00BD49RK2047000EUR2,168,163.8046.1311
WisdomTree Europe Equity Income UCITS ETF15/12/2022IE00BQZJBX311776581EUR20,150,747.2111.3424
WisdomTree Europe Equity Income UCITS ETF Acc15/12/2022IE00BDF16007373485EUR5,839,162.8615.6343
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/12/2022IE00BYQCZT1135699CHF676,784.2318.9581
WisdomTree Europe Equity UCITS ETF - EUR Acc15/12/2022IE00BYQCZX56322913EUR6,271,578.3119.4219
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/12/2022IE00BYQCZQ89161236GBP1,898,662.1011.7757
WisdomTree Europe Equity UCITS ETF - USD Hedged15/12/2022IE00BVXBH1631176582USD23,565,263.5120.0286
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/12/2022IE00BYQCZP721047762USD25,707,820.3724.5359
WisdomTree Europe Small Cap Dividend UCITS ETF15/12/2022IE00BQZJC5271616982EUR27,850,334.5417.2237
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/12/2022IE00BDF16114560262EUR9,442,070.7216.853
WisdomTree European Union Bond UCITS ETF - EUR Acc15/12/2022IE00BMXWRM7623062EUR1,687,387.4673.1674
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/12/2022IE00BZ56SY76225106EUR3,865,450.5417.1717
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/12/2022IE00BZ56TQ672567938EUR52,295,462.7420.3648
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/12/2022IE00BZ56RN962262147USD62,787,859.0027.7559
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/12/2022IE00BZ56SW528881595USD277,240,244.5131.2151
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/12/2022IE00BYQCZL3554864CHF1,299,474.1923.6854
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/12/2022IE00BYQCZJ13791583EUR16,071,817.0720.3034
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/12/2022IE00BYQCZF74329720GBP4,226,254.0512.8177
WisdomTree Japan Equity UCITS ETF - JPY Acc15/12/2022IE00BYQCZN58276392USD5,681,268.1220.5551
WisdomTree Japan Equity UCITS ETF - USD Hedged15/12/2022IE00BVXC4854685627USD14,130,247.6120.6092
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/12/2022IE00BYQCZD50452853USD11,078,374.0624.4635
WisdomTree New Economy Real Estate UCITS ETF USD15/12/2022IE000X9TLGN813000USD256,872.1119.7594
WisdomTree New Economy Real Estate UCITS ETF USD Acc15/12/2022IE000MO2MB0747000USD934,646.2819.8861
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc15/12/2022IE000LG4J7E7150000USD3,209,535.1821.3969
WisdomTree UK Equity Income UCITS ETF15/12/2022IE00BYPGTJ262090000GBP8,652,486.464.1399
WisdomTree US Equity Income UCITS ETF15/12/2022IE00BQZJBQ632661110USD62,536,997.7023.5003
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/12/2022IE00BD6RZW2346250EUR971,107.4420.9969
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/12/2022IE00BD6RZZ5356181GBP1,076,994.8719.1701
WisdomTree US Equity Income UCITS ETF Acc15/12/2022IE00BD6RZT931931389USD51,075,061.8226.4447
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/12/2022IE00BZ56RD983605160USD111,874,122.7131.0317
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/12/2022IE00BZ56RG209562449USD328,439,482.2134.3468
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/12/2022IE00BJFN5P63138292USD7,000,526.0450.6213
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/12/2022IE00BJJYYX671434623USD74,430,975.9451.8819
WisdomTree Blockchain UCITS ETF - USD Acc15/12/2022IE000940RNE620000USD304,897.0915.2449
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc15/12/2022IE000TB3YTV460000USD1,567,246.4226.1208

12345678910
Date   Source Headline
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.