Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.145
Bid: 25.985
Ask: 26.065
Change: 0.1075 (0.41%)
Spread: 0.08 (0.308%)
Open: 26.13
High: 26.145
Low: 26.13
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Dec 2022 13:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-December-22
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/12/2022IE00BDVPNG136817541USD279,916,013.2041.0582
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged21/12/2022IE00BFNNN236746837EUR63,645,206.1085.2197
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged21/12/2022IE00BFNNN4591170544GBP102,713,591.1687.7486
WisdomTree AT1 CoCo Bond UCITS ETF - USD21/12/2022IE00BZ0XVF52627231USD52,422,037.6783.5769
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc21/12/2022IE00BZ0XVG6992396USD9,745,460.86105.4749
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged21/12/2022IE00BFNNN01296960USD9,136,528.6494.2299
WisdomTree Battery Solutions UCITS ETF - USD Acc21/12/2022IE00BKLF1R759076534USD333,311,494.2236.7223
WisdomTree BioRevolution UCITS ETF - USD ACC21/12/2022IE000O8KMPM1150000USD2,840,300.4618.9353
WisdomTree Broad Commodities UCITS ETF - USD Acc21/12/2022IE00BKY4W12713375000USD154,905,871.2011.5817
WisdomTree Cloud Computing UCITS ETF - USD Acc21/12/2022IE00BJGWQN7211745000USD291,094,952.9824.7846
WisdomTree Cybersecurity UCITS ETF - USD Acc21/12/2022IE00BLPK35774688463USD71,361,625.1415.2207
WisdomTree Emerging Markets Equity Income UCITS ETF21/12/2022IE00BQQ3Q0674186406USD54,471,638.2513.0116
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/12/2022IE00BDF12W49221367USD4,461,208.9520.153
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc21/12/2022IE00BM9TSP27180000USD3,284,438.1318.2469
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/12/2022IE00BQZJBM261630000USD27,735,340.3917.0155
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc21/12/2022IE00BDVPNV638900000EUR99,516,222.7511.1816
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc21/12/2022IE00BDVPNS35650000USD7,552,549.3911.6193
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc21/12/2022IE00BG88WL21410000CHF5,760,758.6614.0506
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc21/12/2022IE00BG88WG773325000EUR43,710,675.6513.1461
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc21/12/2022IE00BG88WH842200000GBP30,033,220.5913.6515
WisdomTree Enhanced Commodity UCITS ETF - USD21/12/2022IE00BZ1GHD3720425000USD302,070,095.8914.7892
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/12/2022IE00BYMLZY7412300000USD189,362,549.2315.3953
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR21/12/2022IE00BD49R91256953EUR2,484,936.9843.6314
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc21/12/2022IE00BD49RB39140627EUR6,315,194.7544.9074
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF21/12/2022IE00BD49RJ1512743EUR557,001.9443.7104
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc21/12/2022IE00BD49RK2047000EUR2,127,305.5845.2618
WisdomTree Europe Equity Income UCITS ETF21/12/2022IE00BQZJBX311776581EUR20,405,490.5111.4858
WisdomTree Europe Equity Income UCITS ETF Acc21/12/2022IE00BDF16007373485EUR5,912,981.3915.8319
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/12/2022IE00BYQCZT1135699CHF682,564.2719.12
WisdomTree Europe Equity UCITS ETF - EUR Acc21/12/2022IE00BYQCZX56322913EUR6,325,407.7419.5886
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/12/2022IE00BYQCZQ89161236GBP1,915,169.7611.8781
WisdomTree Europe Equity UCITS ETF - USD Hedged21/12/2022IE00BVXBH1631176582USD23,784,064.1020.2145
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/12/2022IE00BYQCZP72977762USD24,213,035.5624.7637
WisdomTree Europe Small Cap Dividend UCITS ETF21/12/2022IE00BQZJC5271616982EUR27,909,915.1517.2605
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/12/2022IE00BDF16114560262EUR9,462,270.5316.889
WisdomTree European Union Bond UCITS ETF - EUR Acc21/12/2022IE00BMXWRM7623062EUR1,641,365.9971.1719
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/12/2022IE00BZ56SY76225106EUR3,879,979.6417.2362
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/12/2022IE00BZ56TQ672567938EUR52,492,031.2420.4413
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/12/2022IE00BZ56RN962262147USD62,515,820.1927.6356
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/12/2022IE00BZ56SW528881595USD276,039,057.5931.0799
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/12/2022IE00BYQCZL3554864CHF1,254,688.9322.8691
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/12/2022IE00BYQCZJ13791583EUR15,522,049.9819.6089
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/12/2022IE00BYQCZF74329720GBP4,079,875.7612.3738
WisdomTree Japan Equity UCITS ETF - JPY Acc21/12/2022IE00BYQCZN58276392USD5,717,238.3120.6853
WisdomTree Japan Equity UCITS ETF - USD Hedged21/12/2022IE00BVXC4854685627USD13,640,136.8519.8944
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/12/2022IE00BYQCZD50452853USD10,693,924.3923.6146
WisdomTree New Economy Real Estate UCITS ETF USD21/12/2022IE000X9TLGN821000USD400,195.9819.057
WisdomTree New Economy Real Estate UCITS ETF USD Acc21/12/2022IE000MO2MB0739051USD748,958.7619.179
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc21/12/2022IE000LG4J7E7150000USD3,214,116.3421.4274
WisdomTree UK Equity Income UCITS ETF21/12/2022IE00BYPGTJ262090000GBP8,655,306.894.1413
WisdomTree US Equity Income UCITS ETF21/12/2022IE00BQZJBQ632661110USD62,336,088.7923.4248
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/12/2022IE00BD6RZW2346250EUR967,603.4220.9212
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/12/2022IE00BD6RZZ5356181GBP1,073,074.9519.1003
WisdomTree US Equity Income UCITS ETF Acc21/12/2022IE00BD6RZT931931389USD50,910,965.6326.3598
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/12/2022IE00BZ56RD983611060USD111,754,489.6530.9478
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/12/2022IE00BZ56RG2011182118USD383,032,856.4934.2541
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/12/2022IE00BJFN5P63138292USD7,005,500.0350.6573
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/12/2022IE00BJJYYX671434623USD74,483,860.0051.9188
WisdomTree Blockchain UCITS ETF - USD Acc21/12/2022IE000940RNE620000USD287,428.7514.3714
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc21/12/2022IE000TB3YTV460000USD1,537,719.6925.6287

12345678910
Date   Source Headline
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.