Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.105
Bid: 26.00
Ask: 26.08
Change: 0.0675 (0.26%)
Spread: 0.08 (0.308%)
Open: 26.13
High: 26.145
Low: 26.07
Prev. Close: 26.0375
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Dec 2022 10:16

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-December-22
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/12/2022IE00BDVPNG136817541USD288,949,715.9642.3833
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged08/12/2022IE00BFNNN236750684EUR64,333,841.7985.7003
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged08/12/2022IE00BFNNN4591168544GBP103,037,202.3888.1757
WisdomTree AT1 CoCo Bond UCITS ETF - USD08/12/2022IE00BZ0XVF52606530USD50,873,419.1283.8762
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc08/12/2022IE00BZ0XVG6993696USD9,917,969.02105.8526
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged08/12/2022IE00BFNNN01296960USD9,178,498.3994.6627
WisdomTree Battery Solutions UCITS ETF - USD Acc08/12/2022IE00BKLF1R759076534USD350,634,351.3038.6309
WisdomTree BioRevolution UCITS ETF - USD ACC08/12/2022IE000O8KMPM1110000USD2,143,806.5119.4892
WisdomTree Broad Commodities UCITS ETF - USD Acc08/12/2022IE00BKY4W127250000USD2,842,776.1211.3711
WisdomTree Cloud Computing UCITS ETF - USD Acc08/12/2022IE00BJGWQN7212302000USD306,399,306.1524.9065
WisdomTree Cybersecurity UCITS ETF - USD Acc08/12/2022IE00BLPK35774688463USD73,704,242.4915.7203
WisdomTree Emerging Markets Equity Income UCITS ETF08/12/2022IE00BQQ3Q0672742168USD36,182,845.2413.195
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/12/2022IE00BDF12W49282210USD5,767,597.4220.4373
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc08/12/2022IE00BM9TSP27180000USD3,348,510.0318.6028
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/12/2022IE00BQZJBM261630000USD27,983,882.2717.168
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/12/2022IE00BDVPNV638900000EUR99,414,828.5511.1702
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc08/12/2022IE00BDVPNS35650000USD7,534,126.0711.591
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc08/12/2022IE00BG88WL21410000CHF5,723,307.7113.9593
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc08/12/2022IE00BG88WG773325000EUR43,409,279.7513.0554
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc08/12/2022IE00BG88WH842200000GBP29,817,251.4113.5533
WisdomTree Enhanced Commodity UCITS ETF - USD08/12/2022IE00BZ1GHD3720825000USD305,508,290.3114.6703
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/12/2022IE00BYMLZY7411975000USD182,875,848.9615.2715
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR08/12/2022IE00BD49R91256953EUR2,573,846.9845.1925
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc08/12/2022IE00BD49RB39140627EUR6,541,149.2546.5142
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF08/12/2022IE00BD49RJ1512743EUR583,018.3445.752
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc08/12/2022IE00BD49RK2047000EUR2,226,667.6547.3759
WisdomTree Europe Equity Income UCITS ETF08/12/2022IE00BQZJBX311776581EUR20,478,600.8911.527
WisdomTree Europe Equity Income UCITS ETF Acc08/12/2022IE00BDF16007373485EUR5,934,166.2815.8886
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/12/2022IE00BYQCZT1135699CHF690,512.5219.3426
WisdomTree Europe Equity UCITS ETF - EUR Acc08/12/2022IE00BYQCZX56322913EUR6,395,504.4219.8057
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/12/2022IE00BYQCZQ89161236GBP1,935,936.8912.0069
WisdomTree Europe Equity UCITS ETF - USD Hedged08/12/2022IE00BVXBH1631176582USD24,031,894.3920.4252
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/12/2022IE00BYQCZP721047762USD26,217,142.1025.022
WisdomTree Europe Small Cap Dividend UCITS ETF08/12/2022IE00BQZJC5271616982EUR28,090,311.6817.3721
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/12/2022IE00BDF16114560262EUR9,523,429.9716.9982
WisdomTree European Union Bond UCITS ETF - EUR Acc08/12/2022IE00BMXWRM7618062EUR1,344,799.2174.4546
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/12/2022IE00BZ56SY76264147EUR4,612,500.0717.4619
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/12/2022IE00BZ56TQ672535018EUR52,497,205.1120.7088
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/12/2022IE00BZ56RN962284640USD63,999,553.3928.013
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/12/2022IE00BZ56SW528861595USD279,178,109.7231.5043
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/12/2022IE00BYQCZL3554864CHF1,276,641.3023.2692
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/12/2022IE00BYQCZJ13751090EUR14,977,832.9919.9415
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/12/2022IE00BYQCZF74279720GBP3,520,240.0312.5849
WisdomTree Japan Equity UCITS ETF - JPY Acc08/12/2022IE00BYQCZN58276392USD5,624,614.0020.3501
WisdomTree Japan Equity UCITS ETF - USD Hedged08/12/2022IE00BVXC4854675777USD13,664,782.8220.2208
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/12/2022IE00BYQCZD50378597USD9,087,513.6024.0031
WisdomTree New Economy Real Estate UCITS ETF USD08/12/2022IE000X9TLGN813000USD254,220.5419.5554
WisdomTree New Economy Real Estate UCITS ETF USD Acc08/12/2022IE000MO2MB0747000USD924,998.4819.6808
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc08/12/2022IE000LG4J7E7150000USD3,228,516.9221.5234
WisdomTree UK Equity Income UCITS ETF08/12/2022IE00BYPGTJ262090000GBP8,666,055.334.1464
WisdomTree US Equity Income UCITS ETF08/12/2022IE00BQZJBQ632653110USD63,072,165.1123.7729
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/12/2022IE00BD6RZW2354743EUR1,162,942.1221.2437
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/12/2022IE00BD6RZZ5356181GBP1,089,509.1419.3928
WisdomTree US Equity Income UCITS ETF Acc08/12/2022IE00BD6RZT931931389USD51,667,469.8226.7515
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/12/2022IE00BZ56RD983599770USD113,796,792.8931.6122
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/12/2022IE00BZ56RG209567318USD334,754,658.6234.9894
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/12/2022IE00BJFN5P63153292USD7,756,598.9050.6002
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/12/2022IE00BJJYYX671469623USD76,214,903.6851.8602
WisdomTree Blockchain UCITS ETF - USD Acc08/12/2022IE000940RNE620000USD330,544.8616.5272
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc08/12/2022IE000TB3YTV460000USD1,589,706.4226.4951

12345678910
Date   Source Headline
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.