Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.7925
Bid: 26.755
Ask: 26.83
Change: 0.0275 (0.10%)
Spread: 0.075 (0.28%)
Open: 26.765
High: 0.00
Low: 0.00
Prev. Close: 26.765
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Dec 2022 12:11

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-December-22
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/12/2022IE00BDVPNG136817541USD301,673,641.3244.2496
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged01/12/2022IE00BFNNN236733684EUR62,032,098.3984.5488
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged01/12/2022IE00BFNNN4591106544GBP96,234,231.9086.9683
WisdomTree AT1 CoCo Bond UCITS ETF - USD01/12/2022IE00BZ0XVF52606530USD50,086,803.7982.5793
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc01/12/2022IE00BZ0XVG6993696USD9,764,615.34104.2159
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged01/12/2022IE00BFNNN01296960USD9,045,828.5193.2944
WisdomTree Battery Solutions UCITS ETF - USD Acc01/12/2022IE00BKLF1R759136534USD362,525,349.4139.6787
WisdomTree BioRevolution UCITS ETF - USD ACC01/12/2022IE000O8KMPM1110000USD2,193,592.7919.9418
WisdomTree Broad Commodities UCITS ETF - USD Acc01/12/2022IE00BKY4W127250000USD2,965,514.1511.8621
WisdomTree Cloud Computing UCITS ETF - USD Acc01/12/2022IE00BJGWQN7212599000USD327,473,684.2725.992
WisdomTree Cybersecurity UCITS ETF - USD Acc01/12/2022IE00BLPK35774648463USD76,895,608.5416.5422
WisdomTree Emerging Markets Equity Income UCITS ETF01/12/2022IE00BQQ3Q0672721168USD36,453,275.9013.3962
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/12/2022IE00BDF12W49295772USD6,136,947.6520.7489
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc01/12/2022IE00BM9TSP27180000USD3,370,443.2118.7247
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/12/2022IE00BQZJBM261630000USD28,167,576.7217.2807
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/12/2022IE00BDVPNV638850000EUR101,552,582.7911.4749
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc01/12/2022IE00BDVPNS35650000USD7,734,335.9111.899
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc01/12/2022IE00BG88WL21410000CHF5,951,006.8414.5147
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc01/12/2022IE00BG88WG773325000EUR45,103,367.8413.5649
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc01/12/2022IE00BG88WH842275000GBP32,019,880.9414.0747
WisdomTree Enhanced Commodity UCITS ETF - USD01/12/2022IE00BZ1GHD3720825000USD317,464,458.1815.2444
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/12/2022IE00BYMLZY7411975000USD190,032,755.8715.8691
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR01/12/2022IE00BD49R91256953EUR2,568,720.7045.1025
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/12/2022IE00BD49RB39140627EUR6,528,121.3446.4215
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF01/12/2022IE00BD49RJ1512743EUR582,146.7845.6837
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/12/2022IE00BD49RK2047000EUR2,223,339.0647.3051
WisdomTree Europe Equity Income UCITS ETF01/12/2022IE00BQZJBX311707662EUR20,038,511.3711.7345
WisdomTree Europe Equity Income UCITS ETF Acc01/12/2022IE00BDF16007323485EUR5,232,251.5516.1746
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/12/2022IE00BYQCZT1135699CHF705,085.1419.7508
WisdomTree Europe Equity UCITS ETF - EUR Acc01/12/2022IE00BYQCZX56247663EUR5,005,574.1020.2112
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/12/2022IE00BYQCZQ89161236GBP1,974,768.8512.2477
WisdomTree Europe Equity UCITS ETF - USD Hedged01/12/2022IE00BVXBH1631176582USD24,517,418.4020.8378
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/12/2022IE00BYQCZP721110238USD28,342,254.0725.5281
WisdomTree Europe Small Cap Dividend UCITS ETF01/12/2022IE00BQZJC5271616982EUR28,901,725.6917.8739
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/12/2022IE00BDF16114560262EUR9,798,522.8417.4892
WisdomTree European Union Bond UCITS ETF - EUR Acc01/12/2022IE00BMXWRM7618062EUR1,337,572.9874.0545
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/12/2022IE00BZ56SY76264147EUR4,713,685.6717.8449
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/12/2022IE00BZ56TQ672535018EUR53,648,850.0421.1631
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/12/2022IE00BZ56RN962104550USD59,908,886.6028.4664
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/12/2022IE00BZ56SW528897242USD284,838,239.1332.0142
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/12/2022IE00BYQCZL3554899CHF1,302,117.1123.7184
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/12/2022IE00BYQCZJ131801090EUR36,589,593.0820.3152
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/12/2022IE00BYQCZF74279720GBP3,584,502.2312.8146
WisdomTree Japan Equity UCITS ETF - JPY Acc01/12/2022IE00BYQCZN58276392USD5,754,904.1420.8215
WisdomTree Japan Equity UCITS ETF - USD Hedged01/12/2022IE00BVXC4854675777USD13,915,398.0620.5917
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/12/2022IE00BYQCZD50378633USD9,255,034.8824.4433
WisdomTree New Economy Real Estate UCITS ETF USD01/12/2022IE000X9TLGN813000USD260,016.4920.0013
WisdomTree New Economy Real Estate UCITS ETF USD Acc01/12/2022IE000MO2MB0747000USD946,087.1720.1295
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc01/12/2022IE000LG4J7E7150000USD3,398,972.0722.6598
WisdomTree UK Equity Income UCITS ETF01/12/2022IE00BYPGTJ262090000GBP8,776,761.744.1994
WisdomTree US Equity Income UCITS ETF01/12/2022IE00BQZJBQ632672240USD65,020,475.2124.3318
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/12/2022IE00BD6RZW2344743EUR973,122.9421.7492
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/12/2022IE00BD6RZZ5356181GBP1,114,898.0719.8448
WisdomTree US Equity Income UCITS ETF Acc01/12/2022IE00BD6RZT931922708USD52,644,490.4127.3804
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/12/2022IE00BZ56RD983541907USD113,707,607.1132.1035
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/12/2022IE00BZ56RG209482318USD336,936,601.2135.5331
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/12/2022IE00BJFN5P63153292USD7,747,998.5950.5441
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/12/2022IE00BJJYYX671469623USD76,130,398.4951.8027
WisdomTree Blockchain UCITS ETF - USD Acc01/12/2022IE000940RNE620000USD358,956.2617.9478
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc01/12/2022IE000TB3YTV460000USD1,637,605.7627.2934

12345678910
Date   Source Headline
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.