Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.045
Ask: 27.13
Change: 0.00 (0.00%)
Spread: 0.085 (0.314%)
Open: 27.0475
High: 0.00
Low: 0.00
Prev. Close: 27.0475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Dec 2022 12:11

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-December-22
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/12/2022IE00BDVPNG136817541USD301,673,641.3244.2496
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged01/12/2022IE00BFNNN236733684EUR62,032,098.3984.5488
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged01/12/2022IE00BFNNN4591106544GBP96,234,231.9086.9683
WisdomTree AT1 CoCo Bond UCITS ETF - USD01/12/2022IE00BZ0XVF52606530USD50,086,803.7982.5793
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc01/12/2022IE00BZ0XVG6993696USD9,764,615.34104.2159
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged01/12/2022IE00BFNNN01296960USD9,045,828.5193.2944
WisdomTree Battery Solutions UCITS ETF - USD Acc01/12/2022IE00BKLF1R759136534USD362,525,349.4139.6787
WisdomTree BioRevolution UCITS ETF - USD ACC01/12/2022IE000O8KMPM1110000USD2,193,592.7919.9418
WisdomTree Broad Commodities UCITS ETF - USD Acc01/12/2022IE00BKY4W127250000USD2,965,514.1511.8621
WisdomTree Cloud Computing UCITS ETF - USD Acc01/12/2022IE00BJGWQN7212599000USD327,473,684.2725.992
WisdomTree Cybersecurity UCITS ETF - USD Acc01/12/2022IE00BLPK35774648463USD76,895,608.5416.5422
WisdomTree Emerging Markets Equity Income UCITS ETF01/12/2022IE00BQQ3Q0672721168USD36,453,275.9013.3962
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/12/2022IE00BDF12W49295772USD6,136,947.6520.7489
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc01/12/2022IE00BM9TSP27180000USD3,370,443.2118.7247
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/12/2022IE00BQZJBM261630000USD28,167,576.7217.2807
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/12/2022IE00BDVPNV638850000EUR101,552,582.7911.4749
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc01/12/2022IE00BDVPNS35650000USD7,734,335.9111.899
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc01/12/2022IE00BG88WL21410000CHF5,951,006.8414.5147
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc01/12/2022IE00BG88WG773325000EUR45,103,367.8413.5649
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc01/12/2022IE00BG88WH842275000GBP32,019,880.9414.0747
WisdomTree Enhanced Commodity UCITS ETF - USD01/12/2022IE00BZ1GHD3720825000USD317,464,458.1815.2444
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/12/2022IE00BYMLZY7411975000USD190,032,755.8715.8691
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR01/12/2022IE00BD49R91256953EUR2,568,720.7045.1025
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/12/2022IE00BD49RB39140627EUR6,528,121.3446.4215
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF01/12/2022IE00BD49RJ1512743EUR582,146.7845.6837
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/12/2022IE00BD49RK2047000EUR2,223,339.0647.3051
WisdomTree Europe Equity Income UCITS ETF01/12/2022IE00BQZJBX311707662EUR20,038,511.3711.7345
WisdomTree Europe Equity Income UCITS ETF Acc01/12/2022IE00BDF16007323485EUR5,232,251.5516.1746
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/12/2022IE00BYQCZT1135699CHF705,085.1419.7508
WisdomTree Europe Equity UCITS ETF - EUR Acc01/12/2022IE00BYQCZX56247663EUR5,005,574.1020.2112
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/12/2022IE00BYQCZQ89161236GBP1,974,768.8512.2477
WisdomTree Europe Equity UCITS ETF - USD Hedged01/12/2022IE00BVXBH1631176582USD24,517,418.4020.8378
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/12/2022IE00BYQCZP721110238USD28,342,254.0725.5281
WisdomTree Europe Small Cap Dividend UCITS ETF01/12/2022IE00BQZJC5271616982EUR28,901,725.6917.8739
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/12/2022IE00BDF16114560262EUR9,798,522.8417.4892
WisdomTree European Union Bond UCITS ETF - EUR Acc01/12/2022IE00BMXWRM7618062EUR1,337,572.9874.0545
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/12/2022IE00BZ56SY76264147EUR4,713,685.6717.8449
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/12/2022IE00BZ56TQ672535018EUR53,648,850.0421.1631
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/12/2022IE00BZ56RN962104550USD59,908,886.6028.4664
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/12/2022IE00BZ56SW528897242USD284,838,239.1332.0142
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/12/2022IE00BYQCZL3554899CHF1,302,117.1123.7184
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/12/2022IE00BYQCZJ131801090EUR36,589,593.0820.3152
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/12/2022IE00BYQCZF74279720GBP3,584,502.2312.8146
WisdomTree Japan Equity UCITS ETF - JPY Acc01/12/2022IE00BYQCZN58276392USD5,754,904.1420.8215
WisdomTree Japan Equity UCITS ETF - USD Hedged01/12/2022IE00BVXC4854675777USD13,915,398.0620.5917
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/12/2022IE00BYQCZD50378633USD9,255,034.8824.4433
WisdomTree New Economy Real Estate UCITS ETF USD01/12/2022IE000X9TLGN813000USD260,016.4920.0013
WisdomTree New Economy Real Estate UCITS ETF USD Acc01/12/2022IE000MO2MB0747000USD946,087.1720.1295
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc01/12/2022IE000LG4J7E7150000USD3,398,972.0722.6598
WisdomTree UK Equity Income UCITS ETF01/12/2022IE00BYPGTJ262090000GBP8,776,761.744.1994
WisdomTree US Equity Income UCITS ETF01/12/2022IE00BQZJBQ632672240USD65,020,475.2124.3318
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/12/2022IE00BD6RZW2344743EUR973,122.9421.7492
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/12/2022IE00BD6RZZ5356181GBP1,114,898.0719.8448
WisdomTree US Equity Income UCITS ETF Acc01/12/2022IE00BD6RZT931922708USD52,644,490.4127.3804
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/12/2022IE00BZ56RD983541907USD113,707,607.1132.1035
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/12/2022IE00BZ56RG209482318USD336,936,601.2135.5331
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/12/2022IE00BJFN5P63153292USD7,747,998.5950.5441
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/12/2022IE00BJJYYX671469623USD76,130,398.4951.8027
WisdomTree Blockchain UCITS ETF - USD Acc01/12/2022IE000940RNE620000USD358,956.2617.9478
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc01/12/2022IE000TB3YTV460000USD1,637,605.7627.2934

34567891011
Date   Source Headline
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.