Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

2 Dec 2022 12:11

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 01-December-22
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc01/12/2022IE00BDVPNG136817541USD301,673,641.3244.2496
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged01/12/2022IE00BFNNN236733684EUR62,032,098.3984.5488
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged01/12/2022IE00BFNNN4591106544GBP96,234,231.9086.9683
WisdomTree AT1 CoCo Bond UCITS ETF - USD01/12/2022IE00BZ0XVF52606530USD50,086,803.7982.5793
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc01/12/2022IE00BZ0XVG6993696USD9,764,615.34104.2159
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged01/12/2022IE00BFNNN01296960USD9,045,828.5193.2944
WisdomTree Battery Solutions UCITS ETF - USD Acc01/12/2022IE00BKLF1R759136534USD362,525,349.4139.6787
WisdomTree BioRevolution UCITS ETF - USD ACC01/12/2022IE000O8KMPM1110000USD2,193,592.7919.9418
WisdomTree Broad Commodities UCITS ETF - USD Acc01/12/2022IE00BKY4W127250000USD2,965,514.1511.8621
WisdomTree Cloud Computing UCITS ETF - USD Acc01/12/2022IE00BJGWQN7212599000USD327,473,684.2725.992
WisdomTree Cybersecurity UCITS ETF - USD Acc01/12/2022IE00BLPK35774648463USD76,895,608.5416.5422
WisdomTree Emerging Markets Equity Income UCITS ETF01/12/2022IE00BQQ3Q0672721168USD36,453,275.9013.3962
WisdomTree Emerging Markets Equity Income UCITS ETF Acc01/12/2022IE00BDF12W49295772USD6,136,947.6520.7489
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc01/12/2022IE00BM9TSP27180000USD3,370,443.2118.7247
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF01/12/2022IE00BQZJBM261630000USD28,167,576.7217.2807
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc01/12/2022IE00BDVPNV638850000EUR101,552,582.7911.4749
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc01/12/2022IE00BDVPNS35650000USD7,734,335.9111.899
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc01/12/2022IE00BG88WL21410000CHF5,951,006.8414.5147
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc01/12/2022IE00BG88WG773325000EUR45,103,367.8413.5649
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc01/12/2022IE00BG88WH842275000GBP32,019,880.9414.0747
WisdomTree Enhanced Commodity UCITS ETF - USD01/12/2022IE00BZ1GHD3720825000USD317,464,458.1815.2444
WisdomTree Enhanced Commodity UCITS ETF - USD Acc01/12/2022IE00BYMLZY7411975000USD190,032,755.8715.8691
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR01/12/2022IE00BD49R91256953EUR2,568,720.7045.1025
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/12/2022IE00BD49RB39140627EUR6,528,121.3446.4215
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF01/12/2022IE00BD49RJ1512743EUR582,146.7845.6837
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc01/12/2022IE00BD49RK2047000EUR2,223,339.0647.3051
WisdomTree Europe Equity Income UCITS ETF01/12/2022IE00BQZJBX311707662EUR20,038,511.3711.7345
WisdomTree Europe Equity Income UCITS ETF Acc01/12/2022IE00BDF16007323485EUR5,232,251.5516.1746
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc01/12/2022IE00BYQCZT1135699CHF705,085.1419.7508
WisdomTree Europe Equity UCITS ETF - EUR Acc01/12/2022IE00BYQCZX56247663EUR5,005,574.1020.2112
WisdomTree Europe Equity UCITS ETF - GBP Hedged01/12/2022IE00BYQCZQ89161236GBP1,974,768.8512.2477
WisdomTree Europe Equity UCITS ETF - USD Hedged01/12/2022IE00BVXBH1631176582USD24,517,418.4020.8378
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc01/12/2022IE00BYQCZP721110238USD28,342,254.0725.5281
WisdomTree Europe Small Cap Dividend UCITS ETF01/12/2022IE00BQZJC5271616982EUR28,901,725.6917.8739
WisdomTree Europe Small Cap Dividend UCITS ETF Acc01/12/2022IE00BDF16114560262EUR9,798,522.8417.4892
WisdomTree European Union Bond UCITS ETF - EUR Acc01/12/2022IE00BMXWRM7618062EUR1,337,572.9874.0545
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR01/12/2022IE00BZ56SY76264147EUR4,713,685.6717.8449
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc01/12/2022IE00BZ56TQ672535018EUR53,648,850.0421.1631
WisdomTree Global Quality Dividend Growth UCITS ETF - USD01/12/2022IE00BZ56RN962104550USD59,908,886.6028.4664
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc01/12/2022IE00BZ56SW528897242USD284,838,239.1332.0142
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc01/12/2022IE00BYQCZL3554899CHF1,302,117.1123.7184
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc01/12/2022IE00BYQCZJ131801090EUR36,589,593.0820.3152
WisdomTree Japan Equity UCITS ETF - GBP Hedged01/12/2022IE00BYQCZF74279720GBP3,584,502.2312.8146
WisdomTree Japan Equity UCITS ETF - JPY Acc01/12/2022IE00BYQCZN58276392USD5,754,904.1420.8215
WisdomTree Japan Equity UCITS ETF - USD Hedged01/12/2022IE00BVXC4854675777USD13,915,398.0620.5917
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc01/12/2022IE00BYQCZD50378633USD9,255,034.8824.4433
WisdomTree New Economy Real Estate UCITS ETF USD01/12/2022IE000X9TLGN813000USD260,016.4920.0013
WisdomTree New Economy Real Estate UCITS ETF USD Acc01/12/2022IE000MO2MB0747000USD946,087.1720.1295
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc01/12/2022IE000LG4J7E7150000USD3,398,972.0722.6598
WisdomTree UK Equity Income UCITS ETF01/12/2022IE00BYPGTJ262090000GBP8,776,761.744.1994
WisdomTree US Equity Income UCITS ETF01/12/2022IE00BQZJBQ632672240USD65,020,475.2124.3318
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc01/12/2022IE00BD6RZW2344743EUR973,122.9421.7492
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc01/12/2022IE00BD6RZZ5356181GBP1,114,898.0719.8448
WisdomTree US Equity Income UCITS ETF Acc01/12/2022IE00BD6RZT931922708USD52,644,490.4127.3804
WisdomTree US Quality Dividend Growth UCITS ETF - USD01/12/2022IE00BZ56RD983541907USD113,707,607.1132.1035
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc01/12/2022IE00BZ56RG209482318USD336,936,601.2135.5331
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD01/12/2022IE00BJFN5P63153292USD7,747,998.5950.5441
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc01/12/2022IE00BJJYYX671469623USD76,130,398.4951.8027
WisdomTree Blockchain UCITS ETF - USD Acc01/12/2022IE000940RNE620000USD358,956.2617.9478
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc01/12/2022IE000TB3YTV460000USD1,637,605.7627.2934

12345678910
Date   Source Headline
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.