Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.89
Change: 0.4175 (1.58%)
Spread: 0.075 (0.28%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Jan 2024 10:42

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-January-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/01/2024IE00BDVPNG1312013630USD747,414,321.6062.2139
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged29/01/2024IE00BFNNN2361552209EUR125,495,549.2880.8496
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged29/01/2024IE00BFNNN459569185GBP48,052,519.6184.4234
WisdomTree AT1 CoCo Bond UCITS ETF - USD29/01/2024IE00BZ0XVF52725649USD58,870,602.9381.1282
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc29/01/2024IE00BZ0XVG6951208USD5,700,420.54111.3189
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged29/01/2024IE00BFNNN01289728USD8,193,804.2491.3183
WisdomTree Battery Solutions UCITS ETF - USD Acc29/01/2024IE00BKLF1R756061258USD185,311,387.2930.5731
WisdomTree BioRevolution UCITS ETF - USD ACC29/01/2024IE000O8KMPM1200000USD3,523,809.0417.619
WisdomTree Broad Commodities UCITS ETF - USD Acc29/01/2024IE00BKY4W12723525000USD248,640,718.2610.5692
WisdomTree Cloud Computing UCITS ETF - USD Acc29/01/2024IE00BJGWQN7211292545USD400,955,568.5435.5062
WisdomTree Cybersecurity UCITS ETF - USD Acc29/01/2024IE00BLPK35776437800USD170,187,200.5726.4356
WisdomTree Emerging Markets Equity Income UCITS ETF29/01/2024IE00BQQ3Q0676701485USD94,130,007.2314.0461
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/01/2024IE00BDF12W49451521USD10,960,601.1824.2748
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc29/01/2024IE00BM9TSP27180000USD3,462,579.4419.2366
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/01/2024IE00BQZJBM261755000USD33,435,979.3119.0518
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc29/01/2024IE00BDVPNV6312150000EUR123,793,455.8910.1888
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc29/01/2024IE00BDVPNS351400000USD15,256,751.1710.8977
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc29/01/2024IE00BG88WL21435000CHF5,308,930.4912.2044
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc29/01/2024IE00BG88WG771900000EUR22,179,230.8711.6733
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc29/01/2024IE00BG88WH843325000GBP41,012,875.5612.3347
WisdomTree Enhanced Commodity UCITS ETF - USD29/01/2024IE00BZ1GHD3717875000USD228,830,072.9012.8017
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/01/2024IE00BYMLZY7411500000USD161,498,511.7514.0433
WisdomTree Europe Equity Income UCITS ETF29/01/2024IE00BQZJBX312050337EUR24,701,013.3312.0473
WisdomTree Europe Equity Income UCITS ETF Acc29/01/2024IE00BDF16007184985EUR3,312,894.2617.909
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/01/2024IE00BYQCZT1160354CHF1,363,916.3622.5986
WisdomTree Europe Equity UCITS ETF - EUR Acc29/01/2024IE00BYQCZX56376813EUR8,948,449.3923.7477
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/01/2024IE00BYQCZQ89124038GBP1,746,869.2914.0833
WisdomTree Europe Equity UCITS ETF - USD Hedged29/01/2024IE00BVXBH163865560USD21,052,778.9624.3227
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/01/2024IE00BYQCZP721036056USD31,879,059.9030.7696
WisdomTree Europe Small Cap Dividend UCITS ETF29/01/2024IE00BQZJC5271844368EUR32,892,960.0917.8343
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/01/2024IE00BDF161141354008EUR25,170,909.4618.5899
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/01/2024IE00BZ56SY76280641EUR5,683,575.4620.2521
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/01/2024IE00BZ56TQ672500525EUR61,596,109.3224.6333
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/01/2024IE00BZ56RN965354428USD170,975,291.2831.9316
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/01/2024IE00BZ56SW5225854795USD952,692,282.5536.8478
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/01/2024IE00BYQCZL3573272CHF2,450,372.2033.4421
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/01/2024IE00BYQCZJ13598394EUR17,550,572.8829.3295
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/01/2024IE00BYQCZF74712068GBP12,901,444.2018.1183
WisdomTree Japan Equity UCITS ETF - JPY Acc29/01/2024IE00BYQCZN582166847USD58,187,788.1626.8537
WisdomTree Japan Equity UCITS ETF - USD Hedged29/01/2024IE00BVXC48541418746USD41,690,774.5129.3857
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/01/2024IE00BYQCZD501523466USD54,881,144.1036.0239
WisdomTree New Economy Real Estate UCITS ETF USD29/01/2024IE000X9TLGN845943USD935,207.6820.3558
WisdomTree New Economy Real Estate UCITS ETF USD Acc29/01/2024IE000MO2MB07104408USD2,201,323.0721.0839
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc29/01/2024IE000LG4J7E7140000USD2,281,018.1316.293
WisdomTree UK Equity Income UCITS ETF29/01/2024IE00BYPGTJ262230000GBP9,006,624.504.0388
WisdomTree US Equity Income UCITS ETF29/01/2024IE00BQZJBQ631342169USD30,159,904.3722.471
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/01/2024IE00BD6RZW2345398EUR924,090.9920.3553
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/01/2024IE00BD6RZZ5323111GBP435,775.6218.8558
WisdomTree US Equity Income UCITS ETF Acc29/01/2024IE00BD6RZT931676673USD44,287,840.1726.4141
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/01/2024IE00BZ56RD981967264USD72,187,313.8736.6943
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/01/2024IE00BZ56RG2010807590USD446,979,103.4041.3579
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/01/2024IE00BJFN5P63350453USD17,680,677.7150.4509
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/01/2024IE00BJJYYX674872051USD267,313,669.5654.8668
WisdomTree Blockchain UCITS ETF - USD Acc29/01/2024IE000940RNE672500USD1,865,469.1625.7306
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc29/01/2024IE000TB3YTV430000USD898,438.8029.948
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/01/2024IE0007M3MLF3123116EUR2,131,937.4517.3165
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged29/01/2024IE000LRRPK609471GBP163,738.8717.2884
WisdomTree Renewable Energy UCITS ETF - USD Acc29/01/2024IE000P3D0W6030000USD587,470.9919.5824
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/01/2024IE000CXVOXQ110000EUR158,122.0615.8122
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged29/01/2024IE000IGMB3E150895GBP803,646.5515.7903
WisdomTree US Efficient Core UCITS ETF - USD Acc29/01/2024IE000KF370H3114000USD3,276,081.0528.7376
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP29/01/2024IE0003UH927030000GBP818,825.1427.2942
WisdomTree Megatrends UCITS ETF - USD Acc29/01/2024IE0000902GT680000USD2,122,941.5426.5368

12345678910
Date   Source Headline
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.