Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.78
Bid: 26.68
Ask: 26.755
Change: 0.1225 (0.46%)
Spread: 0.075 (0.281%)
Open: 26.78
High: 26.78
Low: 26.78
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Jan 2024 10:42

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-January-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/01/2024IE00BDVPNG1312013630USD747,414,321.6062.2139
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged29/01/2024IE00BFNNN2361552209EUR125,495,549.2880.8496
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged29/01/2024IE00BFNNN459569185GBP48,052,519.6184.4234
WisdomTree AT1 CoCo Bond UCITS ETF - USD29/01/2024IE00BZ0XVF52725649USD58,870,602.9381.1282
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc29/01/2024IE00BZ0XVG6951208USD5,700,420.54111.3189
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged29/01/2024IE00BFNNN01289728USD8,193,804.2491.3183
WisdomTree Battery Solutions UCITS ETF - USD Acc29/01/2024IE00BKLF1R756061258USD185,311,387.2930.5731
WisdomTree BioRevolution UCITS ETF - USD ACC29/01/2024IE000O8KMPM1200000USD3,523,809.0417.619
WisdomTree Broad Commodities UCITS ETF - USD Acc29/01/2024IE00BKY4W12723525000USD248,640,718.2610.5692
WisdomTree Cloud Computing UCITS ETF - USD Acc29/01/2024IE00BJGWQN7211292545USD400,955,568.5435.5062
WisdomTree Cybersecurity UCITS ETF - USD Acc29/01/2024IE00BLPK35776437800USD170,187,200.5726.4356
WisdomTree Emerging Markets Equity Income UCITS ETF29/01/2024IE00BQQ3Q0676701485USD94,130,007.2314.0461
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/01/2024IE00BDF12W49451521USD10,960,601.1824.2748
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc29/01/2024IE00BM9TSP27180000USD3,462,579.4419.2366
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/01/2024IE00BQZJBM261755000USD33,435,979.3119.0518
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc29/01/2024IE00BDVPNV6312150000EUR123,793,455.8910.1888
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc29/01/2024IE00BDVPNS351400000USD15,256,751.1710.8977
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc29/01/2024IE00BG88WL21435000CHF5,308,930.4912.2044
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc29/01/2024IE00BG88WG771900000EUR22,179,230.8711.6733
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc29/01/2024IE00BG88WH843325000GBP41,012,875.5612.3347
WisdomTree Enhanced Commodity UCITS ETF - USD29/01/2024IE00BZ1GHD3717875000USD228,830,072.9012.8017
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/01/2024IE00BYMLZY7411500000USD161,498,511.7514.0433
WisdomTree Europe Equity Income UCITS ETF29/01/2024IE00BQZJBX312050337EUR24,701,013.3312.0473
WisdomTree Europe Equity Income UCITS ETF Acc29/01/2024IE00BDF16007184985EUR3,312,894.2617.909
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/01/2024IE00BYQCZT1160354CHF1,363,916.3622.5986
WisdomTree Europe Equity UCITS ETF - EUR Acc29/01/2024IE00BYQCZX56376813EUR8,948,449.3923.7477
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/01/2024IE00BYQCZQ89124038GBP1,746,869.2914.0833
WisdomTree Europe Equity UCITS ETF - USD Hedged29/01/2024IE00BVXBH163865560USD21,052,778.9624.3227
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/01/2024IE00BYQCZP721036056USD31,879,059.9030.7696
WisdomTree Europe Small Cap Dividend UCITS ETF29/01/2024IE00BQZJC5271844368EUR32,892,960.0917.8343
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/01/2024IE00BDF161141354008EUR25,170,909.4618.5899
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/01/2024IE00BZ56SY76280641EUR5,683,575.4620.2521
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/01/2024IE00BZ56TQ672500525EUR61,596,109.3224.6333
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/01/2024IE00BZ56RN965354428USD170,975,291.2831.9316
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/01/2024IE00BZ56SW5225854795USD952,692,282.5536.8478
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/01/2024IE00BYQCZL3573272CHF2,450,372.2033.4421
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/01/2024IE00BYQCZJ13598394EUR17,550,572.8829.3295
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/01/2024IE00BYQCZF74712068GBP12,901,444.2018.1183
WisdomTree Japan Equity UCITS ETF - JPY Acc29/01/2024IE00BYQCZN582166847USD58,187,788.1626.8537
WisdomTree Japan Equity UCITS ETF - USD Hedged29/01/2024IE00BVXC48541418746USD41,690,774.5129.3857
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/01/2024IE00BYQCZD501523466USD54,881,144.1036.0239
WisdomTree New Economy Real Estate UCITS ETF USD29/01/2024IE000X9TLGN845943USD935,207.6820.3558
WisdomTree New Economy Real Estate UCITS ETF USD Acc29/01/2024IE000MO2MB07104408USD2,201,323.0721.0839
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc29/01/2024IE000LG4J7E7140000USD2,281,018.1316.293
WisdomTree UK Equity Income UCITS ETF29/01/2024IE00BYPGTJ262230000GBP9,006,624.504.0388
WisdomTree US Equity Income UCITS ETF29/01/2024IE00BQZJBQ631342169USD30,159,904.3722.471
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/01/2024IE00BD6RZW2345398EUR924,090.9920.3553
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/01/2024IE00BD6RZZ5323111GBP435,775.6218.8558
WisdomTree US Equity Income UCITS ETF Acc29/01/2024IE00BD6RZT931676673USD44,287,840.1726.4141
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/01/2024IE00BZ56RD981967264USD72,187,313.8736.6943
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/01/2024IE00BZ56RG2010807590USD446,979,103.4041.3579
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/01/2024IE00BJFN5P63350453USD17,680,677.7150.4509
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/01/2024IE00BJJYYX674872051USD267,313,669.5654.8668
WisdomTree Blockchain UCITS ETF - USD Acc29/01/2024IE000940RNE672500USD1,865,469.1625.7306
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc29/01/2024IE000TB3YTV430000USD898,438.8029.948
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/01/2024IE0007M3MLF3123116EUR2,131,937.4517.3165
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged29/01/2024IE000LRRPK609471GBP163,738.8717.2884
WisdomTree Renewable Energy UCITS ETF - USD Acc29/01/2024IE000P3D0W6030000USD587,470.9919.5824
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc29/01/2024IE000CXVOXQ110000EUR158,122.0615.8122
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged29/01/2024IE000IGMB3E150895GBP803,646.5515.7903
WisdomTree US Efficient Core UCITS ETF - USD Acc29/01/2024IE000KF370H3114000USD3,276,081.0528.7376
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP29/01/2024IE0003UH927030000GBP818,825.1427.2942
WisdomTree Megatrends UCITS ETF - USD Acc29/01/2024IE0000902GT680000USD2,122,941.5426.5368

12345678910
Date   Source Headline
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.