Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Jan 2022 10:13

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/01/2022IE00BDVPNG137585541USD494,207,766.7065.1513
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/01/2022IE00BZ0XVF52667712USD66,447,676.6299.5155
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/01/2022IE00BFNNN236516577EUR51,671,228.74100.0262
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/01/2022IE00BFNNN459598245GBP61,060,791.29102.0665
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/01/2022IE00BZ0XVG69116048USD14,120,897.20121.6815
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/01/2022IE00BFNNN012114906USD12,353,499.46107.5096
WisdomTree Battery Solutions UCITS ETF - USD Acc14/01/2022IE00BKLF1R7512208534USD593,599,868.1648.6217
WisdomTree BioRevolution UCITS ETF - USD ACC14/01/2022IE000O8KMPM130000USD683,248.3022.7749
WisdomTree Broad Commodities UCITS ETF - USD Acc14/01/2022IE00BKY4W127125000USD1,311,023.2410.4882
WisdomTree Cloud Computing UCITS ETF - USD Acc14/01/2022IE00BJGWQN7211440000USD503,290,363.9143.9939
WisdomTree Cybersecurity UCITS ETF - USD Acc14/01/2022IE00BLPK35773081533USD69,759,002.0722.6378
WisdomTree Emerging Markets Equity Income UCITS ETF14/01/2022IE00BQQ3Q0673152233USD50,844,636.9216.1297
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/01/2022IE00BDF12W4983558USD2,016,467.5224.1325
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc14/01/2022IE00BM9TSP27120000USD2,940,113.9024.5009
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/01/2022IE00BQZJBM261880000USD37,838,215.9220.1267
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc14/01/2022IE00BDVPNV636675000EUR69,882,671.4910.4693
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc14/01/2022IE00BDVPNS3525000USD265,170.3710.6068
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc14/01/2022IE00BG88WL21260000CHF3,421,572.5313.1599
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/01/2022IE00BG88WG772775000EUR34,180,398.5512.3173
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/01/2022IE00BG88WH842025000GBP25,560,282.1612.6224
WisdomTree Enhanced Commodity UCITS ETF - USD14/01/2022IE00BZ1GHD3736550000USD494,616,675.3513.5326
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/01/2022IE00BYMLZY7416600000USD233,845,053.8014.0871
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR14/01/2022IE00BD49R912132886EUR7,072,585.0653.223
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc14/01/2022IE00BD49RB3989991EUR4,916,976.8554.6385
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF14/01/2022IE00BD49RJ1512743EUR685,973.7553.8314
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc14/01/2022IE00BD49RK2047000EUR2,611,258.2255.5587
WisdomTree Europe Equity Income UCITS ETF14/01/2022IE00BQZJBX311624730EUR20,086,812.5112.3632
WisdomTree Europe Equity Income UCITS ETF Acc14/01/2022IE00BDF16007259668EUR4,264,483.3516.4228
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/01/2022IE00BYQCZT1177703CHF1,649,383.1221.2268
WisdomTree Europe Equity UCITS ETF - EUR Acc14/01/2022IE00BYQCZX56179545EUR3,897,513.5421.7077
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/01/2022IE00BYQCZQ89201454GBP2,703,148.7513.4182
WisdomTree Europe Equity UCITS ETF - USD Hedged14/01/2022IE00BVXBH1631166550USD26,090,685.4622.3657
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/01/2022IE00BYQCZP721792417USD47,982,912.7926.7699
WisdomTree Europe Small Cap Dividend UCITS ETF14/01/2022IE00BQZJC5271770982EUR36,896,042.4520.8337
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/01/2022IE00BDF16114542566EUR10,728,908.6819.7744
WisdomTree European Union Bond UCITS ETF - EUR Acc14/01/2022IE00BMXWRM76157000EUR14,890,789.8794.8458
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/01/2022IE00BZ56SY76450091EUR9,448,628.9620.9927
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/01/2022IE00BZ56TQ671917828EUR46,780,525.8624.3925
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/01/2022IE00BZ56RN96472944USD14,945,175.4331.6003
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/01/2022IE00BZ56SW524412487USD154,328,081.7534.9753
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/01/2022IE00BYQCZL3585650CHF1,951,380.2422.7832
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/01/2022IE00BYQCZJ13271551EUR5,285,552.3919.4643
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/01/2022IE00BYQCZF74384539GBP4,741,381.8712.33
WisdomTree Japan Equity UCITS ETF - JPY Acc14/01/2022IE00BYQCZN58144946USD3,454,197.3223.8309
WisdomTree Japan Equity UCITS ETF - USD Hedged14/01/2022IE00BVXC4854966480USD18,904,650.3019.5603
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/01/2022IE00BYQCZD50535858USD12,256,857.1322.8733
WisdomTree UK Equity Income UCITS ETF14/01/2022IE00BYPGTJ262080000GBP9,578,856.994.6052
WisdomTree US Equity Income UCITS ETF14/01/2022IE00BQZJBQ63775150USD18,093,720.5323.3422
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/01/2022IE00BD6RZW238073EUR169,246.3520.9645
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/01/2022IE00BD6RZZ53234189GBP4,430,127.9118.9169
WisdomTree US Equity Income UCITS ETF Acc14/01/2022IE00BD6RZT931959478USD50,281,671.7125.6607
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/01/2022IE00BZ56RD98252633USD8,406,427.3833.2753
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/01/2022IE00BZ56RG205469149USD199,035,510.7536.3924
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/01/2022IE00BJFN5P6316383USD821,443.7150.14
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/01/2022IE00BJJYYX67673282USD34,327,778.5350.9857

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.