Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.86
Bid: 26.755
Ask: 26.945
Change: -0.0025 (-0.01%)
Spread: 0.19 (0.71%)
Open: 26.86
High: 26.86
Low: 26.86
Prev. Close: 26.8525
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Feb 2022 09:46

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-February-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/02/2022IE00BDVPNG137507541USD464,258,824.3361.839
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/02/2022IE00BZ0XVF52665874USD64,173,337.7196.3746
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/02/2022IE00BFNNN236492435EUR47,754,993.8796.9773
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/02/2022IE00BFNNN459587824GBP58,191,814.4698.9953
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/02/2022IE00BZ0XVG69114559USD13,499,751.16117.841
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/02/2022IE00BFNNN012114906USD11,982,637.46104.2821
WisdomTree Battery Solutions UCITS ETF - USD Acc08/02/2022IE00BKLF1R7512228534USD545,959,096.7844.6463
WisdomTree BioRevolution UCITS ETF - USD ACC08/02/2022IE000O8KMPM140000USD853,345.9821.3336
WisdomTree Broad Commodities UCITS ETF - USD Acc08/02/2022IE00BKY4W127125000USD1,378,598.7511.0288
WisdomTree Cloud Computing UCITS ETF - USD Acc08/02/2022IE00BJGWQN7211554000USD507,537,662.0143.9274
WisdomTree Cybersecurity UCITS ETF - USD Acc08/02/2022IE00BLPK35773201533USD72,645,214.4522.6908
WisdomTree Emerging Markets Equity Income UCITS ETF08/02/2022IE00BQQ3Q0673102233USD50,879,256.6016.4008
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/02/2022IE00BDF12W49116977USD2,870,416.4724.5383
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc08/02/2022IE00BM9TSP27120000USD2,816,303.0223.4692
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/02/2022IE00BQZJBM261880000USD37,446,213.1519.9182
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/02/2022IE00BDVPNV636825000EUR74,419,058.7310.9039
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc08/02/2022IE00BDVPNS35250000USD2,762,975.4811.0519
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/02/2022IE00BG88WL21260000CHF3,570,727.1413.7336
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/02/2022IE00BG88WG772425000EUR31,161,806.3312.8502
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/02/2022IE00BG88WH842050000GBP27,011,118.5713.1762
WisdomTree Enhanced Commodity UCITS ETF - USD08/02/2022IE00BZ1GHD3743350000USD611,972,922.4814.117
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/02/2022IE00BYMLZY7417975000USD264,149,686.3614.6954
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR08/02/2022IE00BD49R912132886EUR6,814,336.5251.2796
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc08/02/2022IE00BD49RB3989991EUR4,737,439.2752.6435
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF08/02/2022IE00BD49RJ1512743EUR661,241.3951.8906
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc08/02/2022IE00BD49RK2047000EUR2,517,111.0053.5556
WisdomTree Europe Equity Income UCITS ETF08/02/2022IE00BQZJBX311624730EUR20,000,177.7012.3098
WisdomTree Europe Equity Income UCITS ETF Acc08/02/2022IE00BDF16007259668EUR4,246,090.6416.352
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/02/2022IE00BYQCZT1177703CHF1,586,443.5020.4168
WisdomTree Europe Equity UCITS ETF - EUR Acc08/02/2022IE00BYQCZX56179545EUR3,750,504.9820.8889
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/02/2022IE00BYQCZQ89201454GBP2,602,754.7812.9198
WisdomTree Europe Equity UCITS ETF - USD Hedged08/02/2022IE00BVXBH1631183654USD25,497,966.4621.5417
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/02/2022IE00BYQCZP721778127USD45,845,209.3125.7829
WisdomTree Europe Small Cap Dividend UCITS ETF08/02/2022IE00BQZJC5271770982EUR35,216,901.0519.8855
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/02/2022IE00BDF16114542566EUR10,240,635.2218.8745
WisdomTree European Union Bond UCITS ETF - EUR Acc08/02/2022IE00BMXWRM76157000EUR14,237,390.6090.684
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/02/2022IE00BZ56SY76496043EUR9,800,854.8619.7581
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/02/2022IE00BZ56TQ672118281EUR48,631,116.9922.9578
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/02/2022IE00BZ56RN96595274USD18,329,506.1730.7917
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/02/2022IE00BZ56SW524857487USD165,544,886.3834.0804
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/02/2022IE00BYQCZL3585650CHF1,919,850.7222.4151
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/02/2022IE00BYQCZJ13271551EUR5,199,879.7819.1488
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/02/2022IE00BYQCZF74534539GBP6,490,407.1412.1421
WisdomTree Japan Equity UCITS ETF - JPY Acc08/02/2022IE00BYQCZN58144946USD3,349,681.7223.1099
WisdomTree Japan Equity UCITS ETF - USD Hedged08/02/2022IE00BVXC4854746321USD14,380,732.5419.2688
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/02/2022IE00BYQCZD50595858USD13,422,917.7722.527
WisdomTree New Economy Real Estate UCITS ETF USD08/02/2022IE000X9TLGN815000USD369,110.7324.6074
WisdomTree New Economy Real Estate UCITS ETF USD Acc08/02/2022IE000MO2MB0715000USD369,101.6224.6068
WisdomTree UK Equity Income UCITS ETF08/02/2022IE00BYPGTJ262080000GBP9,457,405.844.5468
WisdomTree US Equity Income UCITS ETF08/02/2022IE00BQZJBQ63808130USD18,815,076.3223.2822
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/02/2022IE00BD6RZW2373073EUR1,527,682.7420.9063
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/02/2022IE00BD6RZZ53234189GBP4,421,194.5218.8787
WisdomTree US Equity Income UCITS ETF Acc08/02/2022IE00BD6RZT932909478USD74,467,760.8825.5949
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/02/2022IE00BZ56RD98326618USD10,617,443.5732.5072
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/02/2022IE00BZ56RG206180649USD219,736,812.9135.5524
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/02/2022IE00BJFN5P6316383USD821,827.3850.1634
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/02/2022IE00BJJYYX67683282USD34,853,915.4551.0096

12345678910
Date   Source Headline
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.