Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.225
Bid: 27.225
Ask: 27.305
Change: 0.1175 (0.43%)
Spread: 0.08 (0.294%)
Open: 27.225
High: 27.225
Low: 27.225
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

31 Jan 2022 09:57

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 28-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/01/2022IE00BDVPNG137451541USD441,162,487.3059.2042
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/01/2022IE00BZ0XVF52679994USD66,248,153.4997.4246
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/01/2022IE00BFNNN236488598EUR48,266,095.1798.7849
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/01/2022IE00BFNNN459591098GBP59,608,207.93100.8432
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/01/2022IE00BZ0XVG69116048USD13,824,209.17119.1249
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/01/2022IE00BFNNN012114906USD12,208,501.76106.2477
WisdomTree Battery Solutions UCITS ETF - USD Acc28/01/2022IE00BKLF1R7512208534USD529,226,586.8043.3489
WisdomTree BioRevolution UCITS ETF - USD ACC28/01/2022IE000O8KMPM130000USD628,667.2720.9556
WisdomTree Broad Commodities UCITS ETF - USD Acc28/01/2022IE00BKY4W127125000USD1,356,765.0710.8541
WisdomTree Cloud Computing UCITS ETF - USD Acc28/01/2022IE00BJGWQN7211674000USD482,360,316.8941.3192
WisdomTree Cybersecurity UCITS ETF - USD Acc28/01/2022IE00BLPK35773101533USD65,797,558.7121.2145
WisdomTree Emerging Markets Equity Income UCITS ETF28/01/2022IE00BQQ3Q0673102233USD49,287,309.0215.8877
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/01/2022IE00BDF12W49116977USD2,780,604.7723.7705
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc28/01/2022IE00BM9TSP27120000USD2,754,714.0422.956
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/01/2022IE00BQZJBM261880000USD36,515,031.0519.4229
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc28/01/2022IE00BDVPNV636825000EUR73,543,003.1710.7755
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc28/01/2022IE00BDVPNS3575000USD818,980.8410.9197
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/01/2022IE00BG88WL21260000CHF3,494,888.9313.4419
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/01/2022IE00BG88WG772375000EUR29,883,968.0712.5827
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/01/2022IE00BG88WH842025000GBP26,110,991.0212.8943
WisdomTree Enhanced Commodity UCITS ETF - USD28/01/2022IE00BZ1GHD3741475000USD572,826,932.7213.8114
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/01/2022IE00BYMLZY7417350000USD249,445,042.0514.3772
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR28/01/2022IE00BD49R912132886EUR7,047,816.6853.0366
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc28/01/2022IE00BD49RB3989991EUR4,899,757.4554.4472
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF28/01/2022IE00BD49RJ1512743EUR683,733.4053.6556
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc28/01/2022IE00BD49RK2047000EUR2,602,730.0755.3772
WisdomTree Europe Equity Income UCITS ETF28/01/2022IE00BQZJBX311624730EUR19,969,151.2612.2908
WisdomTree Europe Equity Income UCITS ETF Acc28/01/2022IE00BDF16007259668EUR4,239,503.5716.3266
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/01/2022IE00BYQCZT1177703CHF1,588,726.9620.4461
WisdomTree Europe Equity UCITS ETF - EUR Acc28/01/2022IE00BYQCZX56179545EUR3,754,659.7420.9121
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/01/2022IE00BYQCZQ89201454GBP2,605,813.4612.935
WisdomTree Europe Equity UCITS ETF - USD Hedged28/01/2022IE00BVXBH1631177550USD25,402,957.8721.5727
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/01/2022IE00BYQCZP721783227USD46,042,543.6825.8198
WisdomTree Europe Small Cap Dividend UCITS ETF28/01/2022IE00BQZJC5271770982EUR35,094,027.6219.8161
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/01/2022IE00BDF16114542566EUR10,204,905.3018.8086
WisdomTree European Union Bond UCITS ETF - EUR Acc28/01/2022IE00BMXWRM76157000EUR14,837,716.3494.5077
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/01/2022IE00BZ56SY76485091EUR9,652,710.7319.8988
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/01/2022IE00BZ56TQ672007706EUR46,420,826.0323.1213
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/01/2022IE00BZ56RN96472944USD14,271,560.1430.176
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/01/2022IE00BZ56SW524832487USD161,399,985.8633.3989
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/01/2022IE00BYQCZL3585650CHF1,858,517.5521.699
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/01/2022IE00BYQCZJ13271551EUR5,035,651.0318.544
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/01/2022IE00BYQCZF74384539GBP4,519,456.7011.7529
WisdomTree Japan Equity UCITS ETF - JPY Acc28/01/2022IE00BYQCZN58144946USD3,253,161.8322.444
WisdomTree Japan Equity UCITS ETF - USD Hedged28/01/2022IE00BVXC48541046321USD19,510,458.7718.6467
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/01/2022IE00BYQCZD50595858USD12,989,776.0021.8001
WisdomTree UK Equity Income UCITS ETF28/01/2022IE00BYPGTJ262080000GBP9,428,327.814.5328
WisdomTree US Equity Income UCITS ETF28/01/2022IE00BQZJBQ63775150USD17,770,909.9922.9258
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/01/2022IE00BD6RZW2373073EUR1,505,179.7320.5983
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/01/2022IE00BD6RZZ53234189GBP4,353,983.3418.5917
WisdomTree US Equity Income UCITS ETF Acc28/01/2022IE00BD6RZT932139478USD53,921,158.0225.203
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/01/2022IE00BZ56RD98252633USD8,123,363.6032.1548
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/01/2022IE00BZ56RG206110149USD214,875,768.9435.167
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/01/2022IE00BJFN5P6316383USD821,710.7050.1563
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/01/2022IE00BJJYYX67673282USD34,338,936.3851.0023

12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.