Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.235
Bid: 26.165
Ask: 26.29
Change: -0.1725 (-0.65%)
Spread: 0.125 (0.478%)
Open: 26.235
High: 26.235
Low: 26.235
Prev. Close: 26.40
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Aug 2019 10:55



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/08/2019IE00BDVPNG13780000USD23,218,691.2429.7676
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/08/2019IE00BZ0XVF52259992USD25,025,137.7296.2535
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/08/2019IE00BFNNN23638509EUR3,896,962.68101.1962
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/08/2019IE00BFNNN45912040GBP1,231,450.43102.2799
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/08/2019IE00BZ0XVG6913435USD1,380,346.89102.7426
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/08/2019IE00BFNNN01217006USD1,777,957.38104.5488
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc27/08/2019IE00BD49R24320000USD982,635.6249.1318
WisdomTree Emerging Asia Equity Income UCITS ETF27/08/2019IE00BYPGT035900000USD9,022,164.8310.0246
WisdomTree Emerging Markets Equity Income UCITS ETF27/08/2019IE00BQQ3Q0672407157USD34,667,850.3314.402
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/08/2019IE00BDF12W49240769USD4,592,240.4619.0732
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/08/2019IE00BQZJBM262000000USD32,257,817.6616.1289
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/08/2019IE00BG88WG77200000EUR1,830,425.669.1521
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/08/2019IE00BG88WH84250000GBP2,312,035.659.2481
WisdomTree Enhanced Commodity UCITS ETF - USD27/08/2019IE00BZ1GHD37475000USD4,632,986.209.7537
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/08/2019IE00BYMLZY7425225000USD251,247,459.879.9603
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/08/2019IE00BD49R91256413EUR3,116,790.6855.2495
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/08/2019IE00BD49RB3928399EUR1,587,256.8655.8913
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/08/2019IE00BD49RJ1530000EUR1,683,630.9356.121
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/08/2019IE00BD49RK2030000EUR1,699,198.4556.6399
WisdomTree Europe Equity Income UCITS ETF27/08/2019IE00BQZJBX312721136EUR32,328,743.4311.8806
WisdomTree Europe Equity Income UCITS ETF Acc27/08/2019IE00BDF1600792498EUR1,317,874.7914.2476
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/08/2019IE00BYQCZT117703CHF128,032.1216.6211
WisdomTree Europe Equity UCITS ETF - EUR Acc27/08/2019IE00BYQCZX56424545EUR7,175,093.8116.9007
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/08/2019IE00BYQCZQ89351454GBP3,816,247.7110.8585
WisdomTree Europe Equity UCITS ETF - USD Hedged27/08/2019IE00BVXBH1632155052USD37,828,087.9017.5532
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/08/2019IE00BYQCZP723165907USD64,090,081.7620.2438
WisdomTree Europe Small Cap Dividend UCITS ETF27/08/2019IE00BQZJC5272122991EUR32,260,711.9615.1959
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/08/2019IE00BDF16114291489EUR3,994,230.2513.7029
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/08/2019IE00BZ56SY76434881EUR6,414,779.3914.7507
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/08/2019IE00BZ56TQ67922010EUR15,297,703.0616.5917
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc27/08/2019IE00BYQCZ91445884CHF774,563.1216.8809
WisdomTree Germany Equity UCITS ETF - EUR Acc27/08/2019IE00BYQCZC44197102EUR2,962,839.2715.032
WisdomTree Germany Equity UCITS ETF - GBP Hedged27/08/2019IE00BVXBGY20358156GBP3,286,732.299.1768
WisdomTree Germany Equity UCITS ETF - USD Hedged27/08/2019IE00BYQCZ68279345USD1,325,795.4316.7092
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/08/2019IE00BZ56RN9667318USD1,425,128.8021.1701
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/08/2019IE00BZ56SW52701299USD15,746,838.6522.4538
WisdomTree India Quality UCITS ETF - USD27/08/2019IE00BDGSNK96101507USD1,667,003.3216.4225
WisdomTree India Quality UCITS ETF - USD Acc27/08/2019IE00BDGSNL04173163USD2,866,722.3316.5551
WisdomTree ISEQ 20 UCITS ETF27/08/2019IE00BVFB1H831400000EUR16,328,485.1811.6632
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/08/2019IE00BYQCZL35185650CHF2,922,190.4215.7403
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/08/2019IE00BYQCZJ13701551EUR9,491,313.5713.529
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/08/2019IE00BYQCZF7489539GBP794,829.218.8769
WisdomTree Japan Equity UCITS ETF - JPY Acc27/08/2019IE00BYQCZN581409960USD24,509,648.2217.3832
WisdomTree Japan Equity UCITS ETF - USD Hedged27/08/2019IE00BVXC485412332204USD169,323,196.2113.7302
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/08/2019IE00BYQCZD50752064USD11,509,086.5815.3033
WisdomTree Japan SmallCap Dividend UCITS ETF - USD27/08/2019IE00BFXYK92320000USD852,366.0742.6183
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc27/08/2019IE00BFXYKD6320000USD866,602.8443.3301
WisdomTree UK Equity Income UCITS ETF27/08/2019IE00BYPGTJ261540000GBP7,469,173.314.8501
WisdomTree US Equity Income UCITS ETF27/08/2019IE00BQZJBQ631660102USD31,563,520.4419.013
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/08/2019IE00BD6RZW2313073EUR212,265.4116.2369
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/08/2019IE00BD6RZZ53149189GBP2,187,382.7014.6618
WisdomTree US Equity Income UCITS ETF Acc27/08/2019IE00BD6RZT93473790USD9,089,017.1619.1836
WisdomTree US Multifactor UCITS ETF – USD27/08/2019IE00BD8ZCY5910000USD499,326.6249.9327
WisdomTree US Multifactor UCITS ETF – USD Acc27/08/2019IE00BD8ZD31330000USD1,515,779.4950.526
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/08/2019IE00BZ56RD9849346USD1,085,881.1022.0055
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/08/2019IE00BZ56RG201266012USD29,208,786.7423.0715
WisdomTree US Small Cap Dividend UCITS ETF27/08/2019IE00BQZJBT94585000USD10,336,535.5917.6693
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/08/2019IE00BJFN5P6310000USD501,933.4850.1933
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/08/2019IE00BJJYYX6717000USD857,572.0050.4454


91011121314151617
Date   Source Headline
31st Jan 20229:57 amGNWNet Asset Value(s)
28th Jan 20229:34 amGNWNet Asset Value(s)
27th Jan 202210:08 amGNWNet Asset Value(s)
26th Jan 20229:55 amGNWNet Asset Value(s)
25th Jan 202210:05 amGNWNet Asset Value(s)
24th Jan 202210:22 amGNWNet Asset Value(s)
21st Jan 20229:45 amGNWNet Asset Value(s)
20th Jan 20229:55 amGNWNet Asset Value(s)
19th Jan 202210:43 amGNWNet Asset Value(s)
18th Jan 202211:10 amGNWNet Asset Value(s)
17th Jan 202210:13 amGNWNet Asset Value(s)
14th Jan 20229:50 amGNWNet Asset Value(s)
13th Jan 20229:42 amGNWNet Asset Value(s)
12th Jan 20229:51 amGNWNet Asset Value(s)
11th Jan 20229:50 amGNWNet Asset Value(s)
10th Jan 202210:02 amGNWNet Asset Value(s)
7th Jan 202210:02 amGNWNet Asset Value(s)
6th Jan 20229:58 amGNWNet Asset Value(s)
5th Jan 202210:00 amGNWNet Asset Value(s)
4th Jan 202211:05 amGNWNet Asset Value(s)
31st Dec 20219:35 amGNWNet Asset Value(s)
30th Dec 20213:48 pmGNWDividend Declaration
30th Dec 202110:02 amGNWNet Asset Value(s)
29th Dec 20212:05 pmGNWNet Asset Value(s)
29th Dec 202110:17 amGNWNet Asset Value(s)
24th Dec 202110:15 amGNWNet Asset Value(s)
23rd Dec 202111:18 amGNWNet Asset Value(s)
22nd Dec 202110:28 amGNWNet Asset Value(s)
21st Dec 202110:13 amGNWNotice of AGM
20th Dec 202110:19 amGNWNet Asset Value(s)
17th Dec 202110:36 amGNWNet Asset Value(s)
16th Dec 20219:40 amGNWNet Asset Value(s)
14th Dec 202110:40 amGNWNet Asset Value(s)
13th Dec 20211:34 pmGNWNet Asset Value(s)
10th Dec 202110:13 amGNWNet Asset Value(s)
9th Dec 20219:56 amGNWNet Asset Value(s)
8th Dec 202110:13 amGNWNet Asset Value(s)
7th Dec 20219:55 amGNWNet Asset Value(s)
6th Dec 202110:36 amGNWNet Asset Value(s)
3rd Dec 202110:21 amGNWNet Asset Value(s)
2nd Dec 20214:06 pmGNWNet Asset Value(s)
1st Dec 20213:07 pmGNWNet Asset Value(s)
30th Nov 202112:10 pmGNWNet Asset Value(s)
29th Nov 202111:51 amGNWNet Asset Value(s)
26th Nov 202110:13 amGNWNet Asset Value(s)
25th Nov 202110:10 amGNWNet Asset Value(s)
24th Nov 20219:48 amGNWNet Asset Value(s)
23rd Nov 202110:05 amGNWNet Asset Value(s)
22nd Nov 202110:37 amGNWNet Asset Value(s)
19th Nov 202110:13 amGNWNet Asset Value(s)
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.