Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 27.15
Ask: 27.235
Change: 0.00 (0.00%)
Spread: 0.085 (0.313%)
Open: 27.265
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Dec 2021 13:34

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/12/2021IE00BDVPNG137580541USD506,920,516.2666.8713
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/12/2021IE00BZ0XVF52577952USD58,966,221.93102.0262
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/12/2021IE00BFNNN236504029EUR52,109,966.81103.3868
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/12/2021IE00BFNNN459563721GBP59,415,269.37105.3984
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/12/2021IE00BZ0XVG69118048USD14,334,924.98121.433
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/12/2021IE00BFNNN012109406USD12,128,314.11110.856
WisdomTree Battery Solutions UCITS ETF - USD Acc10/12/2021IE00BKLF1R7512865534USD658,019,076.2951.1459
WisdomTree BioRevolution UCITS ETF - USD ACC10/12/2021IE000O8KMPM130000USD740,267.0924.6756
WisdomTree Broad Commodities UCITS ETF - USD Acc10/12/2021IE00BKY4W127125000USD1,226,871.949.815
WisdomTree Cloud Computing UCITS ETF - USD Acc10/12/2021IE00BJGWQN7211621000USD598,063,877.2351.4641
WisdomTree Cybersecurity UCITS ETF - USD Acc10/12/2021IE00BLPK35772791533USD70,010,708.8125.0797
WisdomTree Emerging Markets Equity Income UCITS ETF10/12/2021IE00BQQ3Q0673152233USD50,616,666.4616.0574
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/12/2021IE00BDF12W4983558USD1,940,456.8023.2229
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc10/12/2021IE00BM9TSP27120000USD2,928,393.2024.4033
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/12/2021IE00BQZJBM261880000USD37,311,563.0419.8466
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc10/12/2021IE00BDVPNV636700000EUR65,502,105.909.7764
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc10/12/2021IE00BDVPNS3550000USD494,353.129.8871
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/12/2021IE00BG88WL21260000CHF3,240,698.5812.4642
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/12/2021IE00BG88WG772675000EUR31,205,219.7111.6655
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/12/2021IE00BG88WH842250000GBP26,876,190.8411.945
WisdomTree Enhanced Commodity UCITS ETF - USD10/12/2021IE00BZ1GHD371475000USD18,876,650.0512.7977
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/12/2021IE00BYMLZY7415550000USD207,161,453.2613.3223
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/12/2021IE00BD49R912232886EUR12,703,495.8054.5481
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/12/2021IE00BD49RB3989991EUR5,030,477.7855.8998
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/12/2021IE00BD49RJ1512743EUR707,062.8155.4864
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/12/2021IE00BD49RK2047000EUR2,680,320.8957.0281
WisdomTree Europe Equity Income UCITS ETF10/12/2021IE00BQZJBX311624730EUR18,969,138.2011.6753
WisdomTree Europe Equity Income UCITS ETF Acc10/12/2021IE00BDF16007259668EUR3,962,786.4115.261
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/12/2021IE00BYQCZT1177703CHF1,626,535.9620.9327
WisdomTree Europe Equity UCITS ETF - EUR Acc10/12/2021IE00BYQCZX56269545EUR5,766,858.1121.3948
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/12/2021IE00BYQCZQ89201454GBP2,670,067.9313.254
WisdomTree Europe Equity UCITS ETF - USD Hedged10/12/2021IE00BVXBH1631141550USD25,163,739.0522.0435
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/12/2021IE00BYQCZP721183325USD31,189,732.9726.3577
WisdomTree Europe Small Cap Dividend UCITS ETF10/12/2021IE00BQZJC5271847055EUR37,764,210.2020.4456
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/12/2021IE00BDF16114560566EUR10,778,079.0019.2271
WisdomTree European Union Bond UCITS ETF - EUR Acc10/12/2021IE00BMXWRM76157000EUR15,392,154.5798.0392
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/12/2021IE00BZ56SY76450091EUR9,471,808.6721.0442
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/12/2021IE00BZ56TQ671817828EUR44,352,534.6424.3986
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/12/2021IE00BZ56RN96352585USD11,238,331.5831.8741
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/12/2021IE00BZ56SW523907487USD136,681,822.2634.9795
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/12/2021IE00BYQCZL3585650CHF1,863,979.3421.7627
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/12/2021IE00BYQCZJ13271551EUR5,047,601.8818.588
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/12/2021IE00BYQCZF74384539GBP4,572,156.0311.89
WisdomTree Japan Equity UCITS ETF - JPY Acc10/12/2021IE00BYQCZN58294946USD6,725,880.6322.8038
WisdomTree Japan Equity UCITS ETF - USD Hedged10/12/2021IE00BVXC4854725936USD13,670,111.8218.831
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/12/2021IE00BYQCZD50570858USD12,452,673.8621.814
WisdomTree UK Equity Income UCITS ETF10/12/2021IE00BYPGTJ262080000GBP9,530,056.394.5818
WisdomTree US Equity Income UCITS ETF10/12/2021IE00BQZJBQ63753071USD16,492,841.9921.9008
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/12/2021IE00BD6RZW238073EUR158,009.3619.5726
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/12/2021IE00BD6RZZ53234189GBP4,136,279.4417.6621
WisdomTree US Equity Income UCITS ETF Acc10/12/2021IE00BD6RZT931949478USD46,628,969.9123.9187
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/12/2021IE00BZ56RD98243537USD8,079,834.4933.177
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/12/2021IE00BZ56RG204047436USD146,418,912.6736.1757
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/12/2021IE00BJFN5P6315916USD797,824.8250.1272
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/12/2021IE00BJJYYX67658740USD33,577,772.7950.9727

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.