Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Dec 2021 13:34

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/12/2021IE00BDVPNG137580541USD506,920,516.2666.8713
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/12/2021IE00BZ0XVF52577952USD58,966,221.93102.0262
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/12/2021IE00BFNNN236504029EUR52,109,966.81103.3868
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/12/2021IE00BFNNN459563721GBP59,415,269.37105.3984
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/12/2021IE00BZ0XVG69118048USD14,334,924.98121.433
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/12/2021IE00BFNNN012109406USD12,128,314.11110.856
WisdomTree Battery Solutions UCITS ETF - USD Acc10/12/2021IE00BKLF1R7512865534USD658,019,076.2951.1459
WisdomTree BioRevolution UCITS ETF - USD ACC10/12/2021IE000O8KMPM130000USD740,267.0924.6756
WisdomTree Broad Commodities UCITS ETF - USD Acc10/12/2021IE00BKY4W127125000USD1,226,871.949.815
WisdomTree Cloud Computing UCITS ETF - USD Acc10/12/2021IE00BJGWQN7211621000USD598,063,877.2351.4641
WisdomTree Cybersecurity UCITS ETF - USD Acc10/12/2021IE00BLPK35772791533USD70,010,708.8125.0797
WisdomTree Emerging Markets Equity Income UCITS ETF10/12/2021IE00BQQ3Q0673152233USD50,616,666.4616.0574
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/12/2021IE00BDF12W4983558USD1,940,456.8023.2229
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc10/12/2021IE00BM9TSP27120000USD2,928,393.2024.4033
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/12/2021IE00BQZJBM261880000USD37,311,563.0419.8466
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc10/12/2021IE00BDVPNV636700000EUR65,502,105.909.7764
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc10/12/2021IE00BDVPNS3550000USD494,353.129.8871
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/12/2021IE00BG88WL21260000CHF3,240,698.5812.4642
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/12/2021IE00BG88WG772675000EUR31,205,219.7111.6655
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/12/2021IE00BG88WH842250000GBP26,876,190.8411.945
WisdomTree Enhanced Commodity UCITS ETF - USD10/12/2021IE00BZ1GHD371475000USD18,876,650.0512.7977
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/12/2021IE00BYMLZY7415550000USD207,161,453.2613.3223
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/12/2021IE00BD49R912232886EUR12,703,495.8054.5481
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/12/2021IE00BD49RB3989991EUR5,030,477.7855.8998
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/12/2021IE00BD49RJ1512743EUR707,062.8155.4864
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/12/2021IE00BD49RK2047000EUR2,680,320.8957.0281
WisdomTree Europe Equity Income UCITS ETF10/12/2021IE00BQZJBX311624730EUR18,969,138.2011.6753
WisdomTree Europe Equity Income UCITS ETF Acc10/12/2021IE00BDF16007259668EUR3,962,786.4115.261
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/12/2021IE00BYQCZT1177703CHF1,626,535.9620.9327
WisdomTree Europe Equity UCITS ETF - EUR Acc10/12/2021IE00BYQCZX56269545EUR5,766,858.1121.3948
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/12/2021IE00BYQCZQ89201454GBP2,670,067.9313.254
WisdomTree Europe Equity UCITS ETF - USD Hedged10/12/2021IE00BVXBH1631141550USD25,163,739.0522.0435
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/12/2021IE00BYQCZP721183325USD31,189,732.9726.3577
WisdomTree Europe Small Cap Dividend UCITS ETF10/12/2021IE00BQZJC5271847055EUR37,764,210.2020.4456
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/12/2021IE00BDF16114560566EUR10,778,079.0019.2271
WisdomTree European Union Bond UCITS ETF - EUR Acc10/12/2021IE00BMXWRM76157000EUR15,392,154.5798.0392
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/12/2021IE00BZ56SY76450091EUR9,471,808.6721.0442
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/12/2021IE00BZ56TQ671817828EUR44,352,534.6424.3986
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/12/2021IE00BZ56RN96352585USD11,238,331.5831.8741
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/12/2021IE00BZ56SW523907487USD136,681,822.2634.9795
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/12/2021IE00BYQCZL3585650CHF1,863,979.3421.7627
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/12/2021IE00BYQCZJ13271551EUR5,047,601.8818.588
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/12/2021IE00BYQCZF74384539GBP4,572,156.0311.89
WisdomTree Japan Equity UCITS ETF - JPY Acc10/12/2021IE00BYQCZN58294946USD6,725,880.6322.8038
WisdomTree Japan Equity UCITS ETF - USD Hedged10/12/2021IE00BVXC4854725936USD13,670,111.8218.831
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/12/2021IE00BYQCZD50570858USD12,452,673.8621.814
WisdomTree UK Equity Income UCITS ETF10/12/2021IE00BYPGTJ262080000GBP9,530,056.394.5818
WisdomTree US Equity Income UCITS ETF10/12/2021IE00BQZJBQ63753071USD16,492,841.9921.9008
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/12/2021IE00BD6RZW238073EUR158,009.3619.5726
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/12/2021IE00BD6RZZ53234189GBP4,136,279.4417.6621
WisdomTree US Equity Income UCITS ETF Acc10/12/2021IE00BD6RZT931949478USD46,628,969.9123.9187
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/12/2021IE00BZ56RD98243537USD8,079,834.4933.177
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/12/2021IE00BZ56RG204047436USD146,418,912.6736.1757
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/12/2021IE00BJFN5P6315916USD797,824.8250.1272
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/12/2021IE00BJJYYX67658740USD33,577,772.7950.9727

12345678910
Date   Source Headline
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.