Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.075
Ask: 27.155
Change: -0.13 (-0.48%)
Spread: 0.08 (0.295%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Jan 2022 11:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/12/2021IE00BDVPNG137585541USD519,299,844.3868.4592
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/12/2021IE00BZ0XVF52622952USD64,093,243.95102.8863
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/12/2021IE00BFNNN236495314EUR51,417,448.05103.8078
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/12/2021IE00BFNNN459582721GBP61,680,527.01105.8492
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/12/2021IE00BZ0XVG69118048USD14,455,764.06122.4567
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/12/2021IE00BFNNN012114906USD12,799,871.21111.3943
WisdomTree Battery Solutions UCITS ETF - USD Acc31/12/2021IE00BKLF1R7513045534USD646,606,739.8549.5654
WisdomTree BioRevolution UCITS ETF - USD ACC31/12/2021IE000O8KMPM130000USD757,132.3825.2377
WisdomTree Broad Commodities UCITS ETF - USD Acc31/12/2021IE00BKY4W127125000USD1,255,293.1410.0423
WisdomTree Cloud Computing UCITS ETF - USD Acc31/12/2021IE00BJGWQN7211630000USD593,613,071.9851.0415
WisdomTree Cybersecurity UCITS ETF - USD Acc31/12/2021IE00BLPK35772871533USD74,412,484.2025.9139
WisdomTree Emerging Markets Equity Income UCITS ETF31/12/2021IE00BQQ3Q0673152233USD51,296,826.2116.2732
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/12/2021IE00BDF12W4983558USD1,966,531.6523.5349
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc31/12/2021IE00BM9TSP27120000USD2,910,522.6824.2544
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/12/2021IE00BQZJBM261880000USD38,201,255.0320.3198
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc31/12/2021IE00BDVPNV636825000EUR69,173,064.8310.1352
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc31/12/2021IE00BDVPNS3525000USD256,568.8310.2628
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/12/2021IE00BG88WL21260000CHF3,294,055.9012.6694
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/12/2021IE00BG88WG772750000EUR32,612,622.8311.8591
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/12/2021IE00BG88WH842025000GBP24,606,801.4912.1515
WisdomTree Enhanced Commodity UCITS ETF - USD31/12/2021IE00BZ1GHD3729850000USD388,674,321.2213.0209
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/12/2021IE00BYMLZY7416100000USD218,226,099.3513.5544
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR31/12/2021IE00BD49R912132886EUR7,129,929.6353.6545
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc31/12/2021IE00BD49RB3989991EUR4,948,085.2954.9842
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF31/12/2021IE00BD49RJ1512743EUR692,773.9754.3651
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc31/12/2021IE00BD49RK2047000EUR2,626,155.0255.8756
WisdomTree Europe Equity Income UCITS ETF31/12/2021IE00BQZJBX311624730EUR19,571,988.4912.0463
WisdomTree Europe Equity Income UCITS ETF Acc31/12/2021IE00BDF16007259668EUR4,088,726.1715.746
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/12/2021IE00BYQCZT1177703CHF1,664,280.0021.4185
WisdomTree Europe Equity UCITS ETF - EUR Acc31/12/2021IE00BYQCZX56179545EUR3,931,780.0421.8986
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/12/2021IE00BYQCZQ89201454GBP2,732,449.9313.5636
WisdomTree Europe Equity UCITS ETF - USD Hedged31/12/2021IE00BVXBH1631166550USD26,342,969.8122.5819
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/12/2021IE00BYQCZP721652417USD44,618,467.5727.0019
WisdomTree Europe Small Cap Dividend UCITS ETF31/12/2021IE00BQZJC5271754055EUR37,409,185.3921.3273
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/12/2021IE00BDF16114560566EUR11,242,840.5420.0562
WisdomTree European Union Bond UCITS ETF - EUR Acc31/12/2021IE00BMXWRM76157000EUR15,043,073.5495.8158
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/12/2021IE00BZ56SY76450091EUR9,714,764.6821.584
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/12/2021IE00BZ56TQ671917828EUR47,992,662.2525.0245
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/12/2021IE00BZ56RN96445508USD14,507,216.6432.5633
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/12/2021IE00BZ56SW524137487USD147,856,003.3535.7357
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/12/2021IE00BYQCZL3585650CHF1,892,717.6322.0983
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/12/2021IE00BYQCZJ13271551EUR5,127,080.6118.8807
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/12/2021IE00BYQCZF74384539GBP4,643,971.5312.0767
WisdomTree Japan Equity UCITS ETF - JPY Acc31/12/2021IE00BYQCZN58144946USD3,310,645.9122.8405
WisdomTree Japan Equity UCITS ETF - USD Hedged31/12/2021IE00BVXC4854766480USD14,674,378.0419.1452
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/12/2021IE00BYQCZD50535858USD11,884,057.7622.1776
WisdomTree UK Equity Income UCITS ETF31/12/2021IE00BYPGTJ262080000GBP9,698,190.964.6626
WisdomTree US Equity Income UCITS ETF31/12/2021IE00BQZJBQ63735150USD16,630,713.8422.6222
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/12/2021IE00BD6RZW238073EUR163,041.1620.1959
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/12/2021IE00BD6RZZ53234189GBP4,267,381.9718.222
WisdomTree US Equity Income UCITS ETF Acc31/12/2021IE00BD6RZT931959478USD48,412,058.6824.7066
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/12/2021IE00BZ56RD98232633USD7,899,339.8333.9562
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/12/2021IE00BZ56RG204772436USD176,701,447.7837.0254
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/12/2021IE00BJFN5P6316383USD821,254.7550.1285
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/12/2021IE00BJJYYX67673282USD34,319,881.5950.974

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.