Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.075 (0.28%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Jan 2022 11:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 31-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc31/12/2021IE00BDVPNG137585541USD519,299,844.3868.4592
WisdomTree AT1 CoCo Bond UCITS ETF – USD31/12/2021IE00BZ0XVF52622952USD64,093,243.95102.8863
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged31/12/2021IE00BFNNN236495314EUR51,417,448.05103.8078
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged31/12/2021IE00BFNNN459582721GBP61,680,527.01105.8492
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc31/12/2021IE00BZ0XVG69118048USD14,455,764.06122.4567
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged31/12/2021IE00BFNNN012114906USD12,799,871.21111.3943
WisdomTree Battery Solutions UCITS ETF - USD Acc31/12/2021IE00BKLF1R7513045534USD646,606,739.8549.5654
WisdomTree BioRevolution UCITS ETF - USD ACC31/12/2021IE000O8KMPM130000USD757,132.3825.2377
WisdomTree Broad Commodities UCITS ETF - USD Acc31/12/2021IE00BKY4W127125000USD1,255,293.1410.0423
WisdomTree Cloud Computing UCITS ETF - USD Acc31/12/2021IE00BJGWQN7211630000USD593,613,071.9851.0415
WisdomTree Cybersecurity UCITS ETF - USD Acc31/12/2021IE00BLPK35772871533USD74,412,484.2025.9139
WisdomTree Emerging Markets Equity Income UCITS ETF31/12/2021IE00BQQ3Q0673152233USD51,296,826.2116.2732
WisdomTree Emerging Markets Equity Income UCITS ETF Acc31/12/2021IE00BDF12W4983558USD1,966,531.6523.5349
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc31/12/2021IE00BM9TSP27120000USD2,910,522.6824.2544
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF31/12/2021IE00BQZJBM261880000USD38,201,255.0320.3198
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc31/12/2021IE00BDVPNV636825000EUR69,173,064.8310.1352
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc31/12/2021IE00BDVPNS3525000USD256,568.8310.2628
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc31/12/2021IE00BG88WL21260000CHF3,294,055.9012.6694
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc31/12/2021IE00BG88WG772750000EUR32,612,622.8311.8591
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc31/12/2021IE00BG88WH842025000GBP24,606,801.4912.1515
WisdomTree Enhanced Commodity UCITS ETF - USD31/12/2021IE00BZ1GHD3729850000USD388,674,321.2213.0209
WisdomTree Enhanced Commodity UCITS ETF - USD Acc31/12/2021IE00BYMLZY7416100000USD218,226,099.3513.5544
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR31/12/2021IE00BD49R912132886EUR7,129,929.6353.6545
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc31/12/2021IE00BD49RB3989991EUR4,948,085.2954.9842
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF31/12/2021IE00BD49RJ1512743EUR692,773.9754.3651
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc31/12/2021IE00BD49RK2047000EUR2,626,155.0255.8756
WisdomTree Europe Equity Income UCITS ETF31/12/2021IE00BQZJBX311624730EUR19,571,988.4912.0463
WisdomTree Europe Equity Income UCITS ETF Acc31/12/2021IE00BDF16007259668EUR4,088,726.1715.746
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc31/12/2021IE00BYQCZT1177703CHF1,664,280.0021.4185
WisdomTree Europe Equity UCITS ETF - EUR Acc31/12/2021IE00BYQCZX56179545EUR3,931,780.0421.8986
WisdomTree Europe Equity UCITS ETF - GBP Hedged31/12/2021IE00BYQCZQ89201454GBP2,732,449.9313.5636
WisdomTree Europe Equity UCITS ETF - USD Hedged31/12/2021IE00BVXBH1631166550USD26,342,969.8122.5819
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc31/12/2021IE00BYQCZP721652417USD44,618,467.5727.0019
WisdomTree Europe Small Cap Dividend UCITS ETF31/12/2021IE00BQZJC5271754055EUR37,409,185.3921.3273
WisdomTree Europe Small Cap Dividend UCITS ETF Acc31/12/2021IE00BDF16114560566EUR11,242,840.5420.0562
WisdomTree European Union Bond UCITS ETF - EUR Acc31/12/2021IE00BMXWRM76157000EUR15,043,073.5495.8158
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR31/12/2021IE00BZ56SY76450091EUR9,714,764.6821.584
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc31/12/2021IE00BZ56TQ671917828EUR47,992,662.2525.0245
WisdomTree Global Quality Dividend Growth UCITS ETF - USD31/12/2021IE00BZ56RN96445508USD14,507,216.6432.5633
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc31/12/2021IE00BZ56SW524137487USD147,856,003.3535.7357
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc31/12/2021IE00BYQCZL3585650CHF1,892,717.6322.0983
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc31/12/2021IE00BYQCZJ13271551EUR5,127,080.6118.8807
WisdomTree Japan Equity UCITS ETF - GBP Hedged31/12/2021IE00BYQCZF74384539GBP4,643,971.5312.0767
WisdomTree Japan Equity UCITS ETF - JPY Acc31/12/2021IE00BYQCZN58144946USD3,310,645.9122.8405
WisdomTree Japan Equity UCITS ETF - USD Hedged31/12/2021IE00BVXC4854766480USD14,674,378.0419.1452
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc31/12/2021IE00BYQCZD50535858USD11,884,057.7622.1776
WisdomTree UK Equity Income UCITS ETF31/12/2021IE00BYPGTJ262080000GBP9,698,190.964.6626
WisdomTree US Equity Income UCITS ETF31/12/2021IE00BQZJBQ63735150USD16,630,713.8422.6222
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc31/12/2021IE00BD6RZW238073EUR163,041.1620.1959
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc31/12/2021IE00BD6RZZ53234189GBP4,267,381.9718.222
WisdomTree US Equity Income UCITS ETF Acc31/12/2021IE00BD6RZT931959478USD48,412,058.6824.7066
WisdomTree US Quality Dividend Growth UCITS ETF - USD31/12/2021IE00BZ56RD98232633USD7,899,339.8333.9562
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc31/12/2021IE00BZ56RG204772436USD176,701,447.7837.0254
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD31/12/2021IE00BJFN5P6316383USD821,254.7550.1285
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc31/12/2021IE00BJJYYX67673282USD34,319,881.5950.974

12345678910
Date   Source Headline
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.