Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

7 Jan 2022 10:02

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 06-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc06/01/2022IE00BDVPNG137585541USD499,697,653.0165.875
WisdomTree AT1 CoCo Bond UCITS ETF – USD06/01/2022IE00BZ0XVF52642476USD63,812,049.4499.3221
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged06/01/2022IE00BFNNN236483314EUR48,486,364.52100.3206
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged06/01/2022IE00BFNNN459580221GBP59,383,282.97102.346
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc06/01/2022IE00BZ0XVG69116048USD14,093,460.23121.4451
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged06/01/2022IE00BFNNN012114906USD12,388,730.29107.8162
WisdomTree Battery Solutions UCITS ETF - USD Acc06/01/2022IE00BKLF1R7513045534USD632,502,206.3348.4842
WisdomTree BioRevolution UCITS ETF - USD ACC06/01/2022IE000O8KMPM130000USD708,739.4623.6246
WisdomTree Broad Commodities UCITS ETF - USD Acc06/01/2022IE00BKY4W127125000USD1,275,986.6310.2079
WisdomTree Cloud Computing UCITS ETF - USD Acc06/01/2022IE00BJGWQN7211630000USD533,777,973.8845.8966
WisdomTree Cybersecurity UCITS ETF - USD Acc06/01/2022IE00BLPK35772941533USD68,502,458.4123.288
WisdomTree Emerging Markets Equity Income UCITS ETF06/01/2022IE00BQQ3Q0673152233USD49,632,258.6115.7451
WisdomTree Emerging Markets Equity Income UCITS ETF Acc06/01/2022IE00BDF12W4983558USD1,968,385.4223.5571
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc06/01/2022IE00BM9TSP27120000USD2,857,886.8523.8157
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF06/01/2022IE00BQZJBM261880000USD37,356,590.5419.8705
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc06/01/2022IE00BDVPNV636875000EUR70,108,279.0710.1976
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc06/01/2022IE00BDVPNS3525000USD258,179.1210.3272
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc06/01/2022IE00BG88WL21260000CHF3,347,066.0712.8733
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc06/01/2022IE00BG88WG772750000EUR33,139,183.0912.0506
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc06/01/2022IE00BG88WH842025000GBP25,004,904.4512.3481
WisdomTree Enhanced Commodity UCITS ETF - USD06/01/2022IE00BZ1GHD3729950000USD396,355,328.3013.2339
WisdomTree Enhanced Commodity UCITS ETF - USD Acc06/01/2022IE00BYMLZY7416100000USD221,795,655.5813.7761
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR06/01/2022IE00BD49R912132886EUR7,075,190.0553.2426
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc06/01/2022IE00BD49RB3989991EUR4,918,783.9054.6586
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF06/01/2022IE00BD49RJ1512743EUR685,182.1553.7693
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc06/01/2022IE00BD49RK2047000EUR2,608,244.8855.4946
WisdomTree Europe Equity Income UCITS ETF06/01/2022IE00BQZJBX311624730EUR19,631,741.3112.0831
WisdomTree Europe Equity Income UCITS ETF Acc06/01/2022IE00BDF16007259668EUR4,167,870.5316.0508
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc06/01/2022IE00BYQCZT1177703CHF1,675,333.2721.5607
WisdomTree Europe Equity UCITS ETF - EUR Acc06/01/2022IE00BYQCZX56179545EUR3,958,230.9422.0459
WisdomTree Europe Equity UCITS ETF - GBP Hedged06/01/2022IE00BYQCZQ89201454GBP2,744,520.5413.6236
WisdomTree Europe Equity UCITS ETF - USD Hedged06/01/2022IE00BVXBH1631166550USD26,496,301.9522.7134
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc06/01/2022IE00BYQCZP721792417USD48,728,340.7127.1858
WisdomTree Europe Small Cap Dividend UCITS ETF06/01/2022IE00BQZJC5271770982EUR37,620,284.8821.2426
WisdomTree Europe Small Cap Dividend UCITS ETF Acc06/01/2022IE00BDF16114542566EUR10,939,506.6620.1625
WisdomTree European Union Bond UCITS ETF - EUR Acc06/01/2022IE00BMXWRM76157000EUR14,936,381.5195.1362
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR06/01/2022IE00BZ56SY76450091EUR9,663,587.1521.4703
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc06/01/2022IE00BZ56TQ671917828EUR47,844,786.8524.9474
WisdomTree Global Quality Dividend Growth UCITS ETF - USD06/01/2022IE00BZ56RN96472944USD15,060,647.9231.8445
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc06/01/2022IE00BZ56SW524192487USD147,766,392.6635.2455
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc06/01/2022IE00BYQCZL3585650CHF1,929,118.1922.5233
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc06/01/2022IE00BYQCZJ13271551EUR5,225,742.2519.2441
WisdomTree Japan Equity UCITS ETF - GBP Hedged06/01/2022IE00BYQCZF74384539GBP4,687,278.6912.1893
WisdomTree Japan Equity UCITS ETF - JPY Acc06/01/2022IE00BYQCZN58144946USD3,357,337.2623.1627
WisdomTree Japan Equity UCITS ETF - USD Hedged06/01/2022IE00BVXC4854766480USD14,818,516.3619.3332
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc06/01/2022IE00BYQCZD50535858USD12,112,893.1822.6047
WisdomTree UK Equity Income UCITS ETF06/01/2022IE00BYPGTJ262080000GBP9,521,110.304.5775
WisdomTree US Equity Income UCITS ETF06/01/2022IE00BQZJBQ63735150USD16,846,662.3322.916
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc06/01/2022IE00BD6RZW238073EUR166,248.9020.5932
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc06/01/2022IE00BD6RZZ53234189GBP4,351,146.6418.5796
WisdomTree US Equity Income UCITS ETF Acc06/01/2022IE00BD6RZT931959478USD49,363,400.9925.1921
WisdomTree US Quality Dividend Growth UCITS ETF - USD06/01/2022IE00BZ56RD98232633USD7,809,272.2233.5691
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc06/01/2022IE00BZ56RG205357436USD196,691,589.1936.7138
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD06/01/2022IE00BJFN5P6316383USD821,369.8050.1355
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc06/01/2022IE00BJJYYX67673282USD34,324,689.8750.9811

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.