Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Jan 2022 09:58

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 05-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc05/01/2022IE00BDVPNG137585541USD501,280,397.0366.0837
WisdomTree AT1 CoCo Bond UCITS ETF – USD05/01/2022IE00BZ0XVF52636762USD65,413,851.51102.7289
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged05/01/2022IE00BFNNN236488314EUR50,648,957.30103.7221
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged05/01/2022IE00BFNNN459580221GBP61,366,364.38105.7638
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc05/01/2022IE00BZ0XVG69116048USD14,189,098.80122.2692
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged05/01/2022IE00BFNNN012114906USD12,790,949.44111.3166
WisdomTree Battery Solutions UCITS ETF - USD Acc05/01/2022IE00BKLF1R7513045534USD640,494,611.9449.0968
WisdomTree BioRevolution UCITS ETF - USD ACC05/01/2022IE000O8KMPM130000USD714,023.0923.8008
WisdomTree Broad Commodities UCITS ETF - USD Acc05/01/2022IE00BKY4W127125000USD1,280,522.7010.2442
WisdomTree Cloud Computing UCITS ETF - USD Acc05/01/2022IE00BJGWQN7211630000USD530,196,645.6945.5887
WisdomTree Cybersecurity UCITS ETF - USD Acc05/01/2022IE00BLPK35772871533USD66,725,433.6723.2369
WisdomTree Emerging Markets Equity Income UCITS ETF05/01/2022IE00BQQ3Q0673152233USD51,719,613.1616.4073
WisdomTree Emerging Markets Equity Income UCITS ETF Acc05/01/2022IE00BDF12W4983558USD1,982,739.7423.7289
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc05/01/2022IE00BM9TSP27120000USD2,873,548.4123.9462
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF05/01/2022IE00BQZJBM261880000USD38,204,955.4720.3218
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc05/01/2022IE00BDVPNV636875000EUR70,739,124.4010.2893
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc05/01/2022IE00BDVPNS3525000USD260,491.2910.4197
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc05/01/2022IE00BG88WL21260000CHF3,361,392.2912.9284
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc05/01/2022IE00BG88WG772750000EUR33,280,697.7112.1021
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc05/01/2022IE00BG88WH842025000GBP25,110,010.9512.4
WisdomTree Enhanced Commodity UCITS ETF - USD05/01/2022IE00BZ1GHD3729850000USD396,708,992.6013.2901
WisdomTree Enhanced Commodity UCITS ETF - USD Acc05/01/2022IE00BYMLZY7416100000USD222,737,266.9413.8346
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR05/01/2022IE00BD49R912132886EUR7,105,497.2653.4706
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc05/01/2022IE00BD49RB3989991EUR4,931,129.5154.7958
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF05/01/2022IE00BD49RJ1512743EUR690,114.3854.1564
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc05/01/2022IE00BD49RK2047000EUR2,616,073.0655.6611
WisdomTree Europe Equity Income UCITS ETF05/01/2022IE00BQZJBX311624730EUR20,021,282.0812.3228
WisdomTree Europe Equity Income UCITS ETF Acc05/01/2022IE00BDF16007259668EUR4,182,586.7416.1074
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc05/01/2022IE00BYQCZT1177703CHF1,701,162.3421.8931
WisdomTree Europe Equity UCITS ETF - EUR Acc05/01/2022IE00BYQCZX56179545EUR4,019,110.0522.385
WisdomTree Europe Equity UCITS ETF - GBP Hedged05/01/2022IE00BYQCZQ89201454GBP2,792,978.4413.8641
WisdomTree Europe Equity UCITS ETF - USD Hedged05/01/2022IE00BVXBH1631166550USD26,927,768.6523.0833
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc05/01/2022IE00BYQCZP721652417USD45,608,974.8127.6014
WisdomTree Europe Small Cap Dividend UCITS ETF05/01/2022IE00BQZJC5271770982EUR38,339,420.2521.6487
WisdomTree Europe Small Cap Dividend UCITS ETF Acc05/01/2022IE00BDF16114542566EUR11,045,821.3320.3585
WisdomTree European Union Bond UCITS ETF - EUR Acc05/01/2022IE00BMXWRM76157000EUR14,989,187.2695.4725
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR05/01/2022IE00BZ56SY76450091EUR9,851,550.6421.8879
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc05/01/2022IE00BZ56TQ671917828EUR48,668,409.2425.3768
WisdomTree Global Quality Dividend Growth UCITS ETF - USD05/01/2022IE00BZ56RN96445508USD14,481,991.8032.5067
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc05/01/2022IE00BZ56SW524137487USD147,598,914.1235.6736
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc05/01/2022IE00BYQCZL3585650CHF1,956,345.7222.8412
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc05/01/2022IE00BYQCZJ13271551EUR5,299,440.1019.5155
WisdomTree Japan Equity UCITS ETF - GBP Hedged05/01/2022IE00BYQCZF74384539GBP4,799,552.7612.4813
WisdomTree Japan Equity UCITS ETF - JPY Acc05/01/2022IE00BYQCZN58144946USD3,403,807.5423.4833
WisdomTree Japan Equity UCITS ETF - USD Hedged05/01/2022IE00BVXC4854766480USD15,167,612.6119.7887
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc05/01/2022IE00BYQCZD50535858USD12,283,504.4422.9231
WisdomTree UK Equity Income UCITS ETF05/01/2022IE00BYPGTJ262080000GBP9,869,251.254.7448
WisdomTree US Equity Income UCITS ETF05/01/2022IE00BQZJBQ63735150USD16,859,659.5022.9336
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc05/01/2022IE00BD6RZW238073EUR165,281.7920.4734
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc05/01/2022IE00BD6RZZ53234189GBP4,325,801.6018.4714
WisdomTree US Equity Income UCITS ETF Acc05/01/2022IE00BD6RZT931959478USD49,078,520.2025.0467
WisdomTree US Quality Dividend Growth UCITS ETF - USD05/01/2022IE00BZ56RD98232633USD7,850,193.6933.745
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc05/01/2022IE00BZ56RG205357436USD197,127,412.1136.7951
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD05/01/2022IE00BJFN5P6316383USD821,290.9450.1307
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc05/01/2022IE00BJJYYX67673282USD34,321,394.2850.9763

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.