Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Dec 2021 14:05

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/12/2021IE00BDVPNG137585541USD520,310,869.7168.5925
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/12/2021IE00BZ0XVF52622952USD63,760,428.97102.3521
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/12/2021IE00BFNNN236495314EUR51,267,318.58103.5047
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/12/2021IE00BFNNN459582721GBP61,493,838.55105.5288
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/12/2021IE00BZ0XVG69118048USD14,380,700.11121.8208
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/12/2021IE00BFNNN012109406USD12,146,706.47111.0241
WisdomTree Battery Solutions UCITS ETF - USD Acc24/12/2021IE00BKLF1R7513045534USD643,321,789.6949.3136
WisdomTree BioRevolution UCITS ETF - USD ACC24/12/2021IE000O8KMPM130000USD772,907.0425.7636
WisdomTree Broad Commodities UCITS ETF - USD Acc24/12/2021IE00BKY4W127125000USD1,252,132.0110.0171
WisdomTree Cloud Computing UCITS ETF - USD Acc24/12/2021IE00BJGWQN7211630000USD608,021,363.2052.2804
WisdomTree Cybersecurity UCITS ETF - USD Acc24/12/2021IE00BLPK35772871533USD75,229,958.2726.1985
WisdomTree Emerging Markets Equity Income UCITS ETF24/12/2021IE00BQQ3Q0673152233USD50,930,093.3416.1568
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/12/2021IE00BDF12W4983558USD1,952,472.4523.3667
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc24/12/2021IE00BM9TSP27120000USD2,873,526.3323.9461
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/12/2021IE00BQZJBM261880000USD37,676,810.0320.0409
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc24/12/2021IE00BDVPNV636800000EUR68,364,043.7410.0535
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc24/12/2021IE00BDVPNS3550000USD508,706.3610.1741
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc24/12/2021IE00BG88WL21260000CHF3,283,497.8712.6288
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/12/2021IE00BG88WG772725000EUR32,210,486.2711.8204
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/12/2021IE00BG88WH842250000GBP27,237,813.4612.1057
WisdomTree Enhanced Commodity UCITS ETF - USD24/12/2021IE00BZ1GHD3729200000USD378,819,758.2212.9733
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/12/2021IE00BYMLZY7416000000USD216,077,278.9913.5048
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR24/12/2021IE00BD49R912232886EUR12,564,737.4153.9523
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc24/12/2021IE00BD49RB3989991EUR4,975,530.6255.2892
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF24/12/2021IE00BD49RJ1512743EUR697,390.7054.7274
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc24/12/2021IE00BD49RK2047000EUR2,643,655.9656.248
WisdomTree Europe Equity Income UCITS ETF24/12/2021IE00BQZJBX311624730EUR19,401,032.8611.9411
WisdomTree Europe Equity Income UCITS ETF Acc24/12/2021IE00BDF16007259668EUR4,053,012.2915.6084
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/12/2021IE00BYQCZT1177703CHF1,647,840.0821.2069
WisdomTree Europe Equity UCITS ETF - EUR Acc24/12/2021IE00BYQCZX56179545EUR3,892,212.3521.6782
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/12/2021IE00BYQCZQ89201454GBP2,705,178.5013.4283
WisdomTree Europe Equity UCITS ETF - USD Hedged24/12/2021IE00BVXBH1631166550USD26,065,146.0022.3438
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/12/2021IE00BYQCZP721162417USD31,055,653.0426.7164
WisdomTree Europe Small Cap Dividend UCITS ETF24/12/2021IE00BQZJC5271754055EUR36,618,364.4320.8764
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/12/2021IE00BDF16114560566EUR11,005,169.7019.6322
WisdomTree European Union Bond UCITS ETF - EUR Acc24/12/2021IE00BMXWRM76157000EUR15,138,227.3696.4218
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/12/2021IE00BZ56SY76450091EUR9,587,911.0921.3022
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/12/2021IE00BZ56TQ671917828EUR47,365,982.9724.6977
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/12/2021IE00BZ56RN96445508USD14,316,753.4932.1358
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/12/2021IE00BZ56SW524017487USD141,682,793.7835.2665
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/12/2021IE00BYQCZL3585650CHF1,888,169.9122.0452
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/12/2021IE00BYQCZJ13271551EUR5,113,916.5918.8323
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/12/2021IE00BYQCZF74384539GBP4,631,940.9512.0454
WisdomTree Japan Equity UCITS ETF - JPY Acc24/12/2021IE00BYQCZN58144946USD3,322,461.0922.9221
WisdomTree Japan Equity UCITS ETF - USD Hedged24/12/2021IE00BVXC4854766480USD14,629,959.2019.0872
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/12/2021IE00BYQCZD50535858USD11,848,052.6622.1104
WisdomTree UK Equity Income UCITS ETF24/12/2021IE00BYPGTJ262080000GBP9,663,653.824.646
WisdomTree US Equity Income UCITS ETF24/12/2021IE00BQZJBQ63670150USD14,969,251.2222.3372
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/12/2021IE00BD6RZW238073EUR161,077.4219.9526
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/12/2021IE00BD6RZZ53234189GBP4,216,363.6318.0041
WisdomTree US Equity Income UCITS ETF Acc24/12/2021IE00BD6RZT931959478USD47,802,108.9224.3953
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/12/2021IE00BZ56RD98232633USD7,784,571.2633.4629
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/12/2021IE00BZ56RG204707436USD171,762,466.3836.4875
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/12/2021IE00BJFN5P6316383USD821,274.6150.1297
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/12/2021IE00BJJYYX67673282USD34,320,710.0450.9752

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.