Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.085
Ask: 27.165
Change: -0.13 (-0.48%)
Spread: 0.08 (0.295%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Jan 2022 09:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/01/2022IE00BDVPNG137585541USD493,006,440.0664.9929
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/01/2022IE00BZ0XVF52659412USD65,401,817.9499.182
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/01/2022IE00BFNNN236521802EUR52,227,897.34100.0914
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/01/2022IE00BFNNN459599883GBP61,258,296.05102.1171
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/01/2022IE00BZ0XVG69116048USD14,073,583.80121.2738
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/01/2022IE00BFNNN012114906USD12,360,539.10107.5709
WisdomTree Battery Solutions UCITS ETF - USD Acc10/01/2022IE00BKLF1R7513128534USD628,988,024.6847.91
WisdomTree BioRevolution UCITS ETF - USD ACC10/01/2022IE000O8KMPM130000USD698,263.2423.2754
WisdomTree Broad Commodities UCITS ETF - USD Acc10/01/2022IE00BKY4W127125000USD1,276,837.1910.2147
WisdomTree Cloud Computing UCITS ETF - USD Acc10/01/2022IE00BJGWQN7211580000USD533,365,695.5746.0592
WisdomTree Cybersecurity UCITS ETF - USD Acc10/01/2022IE00BLPK35773041533USD71,538,885.9623.5207
WisdomTree Emerging Markets Equity Income UCITS ETF10/01/2022IE00BQQ3Q0673152233USD50,083,420.4415.8882
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/01/2022IE00BDF12W4983558USD1,986,278.1623.7713
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc10/01/2022IE00BM9TSP27120000USD2,890,359.2924.0863
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/01/2022IE00BQZJBM261880000USD37,503,105.3919.9485
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc10/01/2022IE00BDVPNV636900000EUR70,196,349.2710.1734
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc10/01/2022IE00BDVPNS3525000USD257,577.2510.3031
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/01/2022IE00BG88WL21260000CHF3,348,149.7912.8775
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/01/2022IE00BG88WG772750000EUR33,146,975.3412.0534
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/01/2022IE00BG88WH842025000GBP25,011,424.2612.3513
WisdomTree Enhanced Commodity UCITS ETF - USD10/01/2022IE00BZ1GHD3730475000USD403,412,560.9213.2375
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/01/2022IE00BYMLZY7416100000USD221,855,802.6713.7799
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR10/01/2022IE00BD49R912132886EUR7,067,013.3953.181
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc10/01/2022IE00BD49RB3989991EUR4,913,099.3654.5955
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF10/01/2022IE00BD49RJ1512743EUR684,700.5753.7315
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc10/01/2022IE00BD49RK2047000EUR2,606,411.7055.4556
WisdomTree Europe Equity Income UCITS ETF10/01/2022IE00BQZJBX311624730EUR19,698,625.2012.1242
WisdomTree Europe Equity Income UCITS ETF Acc10/01/2022IE00BDF16007259668EUR4,182,070.1116.1055
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/01/2022IE00BYQCZT1177703CHF1,643,090.6021.1458
WisdomTree Europe Equity UCITS ETF - EUR Acc10/01/2022IE00BYQCZX56179545EUR3,882,906.0021.6264
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/01/2022IE00BYQCZQ89201454GBP2,692,686.0713.3663
WisdomTree Europe Equity UCITS ETF - USD Hedged10/01/2022IE00BVXBH1631166550USD25,993,974.0922.2828
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/01/2022IE00BYQCZP721792417USD47,804,416.8326.6704
WisdomTree Europe Small Cap Dividend UCITS ETF10/01/2022IE00BQZJC5271770982EUR36,658,286.6420.6994
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/01/2022IE00BDF16114542566EUR10,659,769.7019.647
WisdomTree European Union Bond UCITS ETF - EUR Acc10/01/2022IE00BMXWRM76157000EUR14,873,687.8094.7369
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/01/2022IE00BZ56SY76450091EUR9,395,032.4920.8736
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/01/2022IE00BZ56TQ671917828EUR46,515,162.6124.2541
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/01/2022IE00BZ56RN96472944USD14,878,353.0331.459
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/01/2022IE00BZ56SW524312487USD150,156,130.0034.8189
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/01/2022IE00BYQCZL3585650CHF1,939,383.5922.6431
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/01/2022IE00BYQCZJ13271551EUR5,252,396.2619.3422
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/01/2022IE00BYQCZF74384539GBP4,711,018.7112.2511
WisdomTree Japan Equity UCITS ETF - JPY Acc10/01/2022IE00BYQCZN58144946USD3,393,543.7023.4125
WisdomTree Japan Equity UCITS ETF - USD Hedged10/01/2022IE00BVXC4854766480USD14,893,475.8219.431
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/01/2022IE00BYQCZD50535858USD12,174,807.1422.7202
WisdomTree UK Equity Income UCITS ETF10/01/2022IE00BYPGTJ262080000GBP9,521,467.944.5776
WisdomTree US Equity Income UCITS ETF10/01/2022IE00BQZJBQ63670150USD15,513,514.5823.1493
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/01/2022IE00BD6RZW238073EUR167,938.8620.8025
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/01/2022IE00BD6RZZ53234189GBP4,395,228.5218.7679
WisdomTree US Equity Income UCITS ETF Acc10/01/2022IE00BD6RZT931959478USD49,866,197.7625.4487
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/01/2022IE00BZ56RD98232633USD7,744,982.4233.2927
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/01/2022IE00BZ56RG205422436USD197,439,138.2436.4115
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/01/2022IE00BJFN5P6316383USD821,437.9550.1397
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/01/2022IE00BJJYYX67673282USD34,327,537.7950.9854

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.