Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Dec 2021 10:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/12/2021IE00BDVPNG137560541USD503,221,439.9966.5589
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/12/2021IE00BZ0XVF52577952USD58,958,268.84102.0124
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/12/2021IE00BFNNN236504029EUR52,144,967.19103.4563
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/12/2021IE00BFNNN459563721GBP59,455,401.71105.4696
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/12/2021IE00BZ0XVG69118048USD14,332,991.53121.4166
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/12/2021IE00BFNNN012109406USD12,136,638.86110.9321
WisdomTree Battery Solutions UCITS ETF - USD Acc13/12/2021IE00BKLF1R7512930534USD654,148,743.6250.5895
WisdomTree BioRevolution UCITS ETF - USD ACC13/12/2021IE000O8KMPM130000USD747,702.8524.9234
WisdomTree Broad Commodities UCITS ETF - USD Acc13/12/2021IE00BKY4W127125000USD1,221,826.829.7746
WisdomTree Cloud Computing UCITS ETF - USD Acc13/12/2021IE00BJGWQN7211621000USD595,235,794.0851.2207
WisdomTree Cybersecurity UCITS ETF - USD Acc13/12/2021IE00BLPK35772791533USD70,436,777.1525.2323
WisdomTree Emerging Markets Equity Income UCITS ETF13/12/2021IE00BQQ3Q0673152233USD50,262,924.4115.9452
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/12/2021IE00BDF12W4983558USD1,926,895.6023.0606
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc13/12/2021IE00BM9TSP27120000USD2,909,238.7624.2437
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/12/2021IE00BQZJBM261880000USD37,249,524.8419.8136
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc13/12/2021IE00BDVPNV636700000EUR65,154,334.449.7245
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc13/12/2021IE00BDVPNS3550000USD491,755.799.8351
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc13/12/2021IE00BG88WL21260000CHF3,226,299.6312.4088
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/12/2021IE00BG88WG772675000EUR31,066,153.2211.6135
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/12/2021IE00BG88WH842250000GBP26,757,508.5611.8922
WisdomTree Enhanced Commodity UCITS ETF - USD13/12/2021IE00BZ1GHD371475000USD18,793,646.2912.7415
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/12/2021IE00BYMLZY7415550000USD206,250,530.0013.2637
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR13/12/2021IE00BD49R912232886EUR12,737,480.7854.6941
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc13/12/2021IE00BD49RB3989991EUR5,043,935.5556.0493
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF13/12/2021IE00BD49RJ1512743EUR709,319.1155.6634
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc13/12/2021IE00BD49RK2047000EUR2,688,874.0457.2101
WisdomTree Europe Equity Income UCITS ETF13/12/2021IE00BQZJBX311624730EUR18,887,653.3011.6251
WisdomTree Europe Equity Income UCITS ETF Acc13/12/2021IE00BDF16007259668EUR3,945,763.6215.1954
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/12/2021IE00BYQCZT1177703CHF1,623,072.0020.8882
WisdomTree Europe Equity UCITS ETF - EUR Acc13/12/2021IE00BYQCZX56269545EUR5,754,675.0521.3496
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/12/2021IE00BYQCZQ89201454GBP2,664,382.9513.2258
WisdomTree Europe Equity UCITS ETF - USD Hedged13/12/2021IE00BVXBH1631141550USD25,109,769.3321.9962
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/12/2021IE00BYQCZP721183325USD31,122,839.7326.3012
WisdomTree Europe Small Cap Dividend UCITS ETF13/12/2021IE00BQZJC5271847055EUR37,529,868.7220.3188
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/12/2021IE00BDF16114560566EUR10,711,196.8819.1078
WisdomTree European Union Bond UCITS ETF - EUR Acc13/12/2021IE00BMXWRM76157000EUR15,438,861.7898.3367
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/12/2021IE00BZ56SY76450091EUR9,423,179.3420.9362
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/12/2021IE00BZ56TQ671817828EUR44,124,823.8424.2734
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/12/2021IE00BZ56RN96385508USD12,221,819.3531.7032
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/12/2021IE00BZ56SW523957487USD137,688,030.8034.7918
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/12/2021IE00BYQCZL3585650CHF1,867,431.1721.803
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/12/2021IE00BYQCZJ13271551EUR5,057,037.4318.6228
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/12/2021IE00BYQCZF74384539GBP4,580,613.6711.912
WisdomTree Japan Equity UCITS ETF - JPY Acc13/12/2021IE00BYQCZN58294946USD6,729,492.9522.816
WisdomTree Japan Equity UCITS ETF - USD Hedged13/12/2021IE00BVXC4854725936USD13,695,463.7018.8659
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/12/2021IE00BYQCZD50570858USD12,475,768.8421.8544
WisdomTree UK Equity Income UCITS ETF13/12/2021IE00BYPGTJ262080000GBP9,476,270.274.5559
WisdomTree US Equity Income UCITS ETF13/12/2021IE00BQZJBQ63753071USD16,480,859.6521.8849
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/12/2021IE00BD6RZW238073EUR157,892.1419.5581
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/12/2021IE00BD6RZZ53234189GBP4,133,186.7717.6489
WisdomTree US Equity Income UCITS ETF Acc13/12/2021IE00BD6RZT931949478USD46,595,093.1123.9013
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/12/2021IE00BZ56RD98243537USD8,072,539.7033.1471
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/12/2021IE00BZ56RG204047436USD146,286,720.0736.1431
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/12/2021IE00BJFN5P6315916USD797,832.6550.1277
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/12/2021IE00BJJYYX67658740USD33,578,102.4450.9732

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.