Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 27.015
Ask: 27.08
Change: 0.00 (0.00%)
Spread: 0.065 (0.241%)
Open: 26.8475
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Dec 2021 10:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/12/2021IE00BDVPNG137560541USD503,221,439.9966.5589
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/12/2021IE00BZ0XVF52577952USD58,958,268.84102.0124
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/12/2021IE00BFNNN236504029EUR52,144,967.19103.4563
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/12/2021IE00BFNNN459563721GBP59,455,401.71105.4696
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/12/2021IE00BZ0XVG69118048USD14,332,991.53121.4166
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/12/2021IE00BFNNN012109406USD12,136,638.86110.9321
WisdomTree Battery Solutions UCITS ETF - USD Acc13/12/2021IE00BKLF1R7512930534USD654,148,743.6250.5895
WisdomTree BioRevolution UCITS ETF - USD ACC13/12/2021IE000O8KMPM130000USD747,702.8524.9234
WisdomTree Broad Commodities UCITS ETF - USD Acc13/12/2021IE00BKY4W127125000USD1,221,826.829.7746
WisdomTree Cloud Computing UCITS ETF - USD Acc13/12/2021IE00BJGWQN7211621000USD595,235,794.0851.2207
WisdomTree Cybersecurity UCITS ETF - USD Acc13/12/2021IE00BLPK35772791533USD70,436,777.1525.2323
WisdomTree Emerging Markets Equity Income UCITS ETF13/12/2021IE00BQQ3Q0673152233USD50,262,924.4115.9452
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/12/2021IE00BDF12W4983558USD1,926,895.6023.0606
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc13/12/2021IE00BM9TSP27120000USD2,909,238.7624.2437
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/12/2021IE00BQZJBM261880000USD37,249,524.8419.8136
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc13/12/2021IE00BDVPNV636700000EUR65,154,334.449.7245
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc13/12/2021IE00BDVPNS3550000USD491,755.799.8351
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc13/12/2021IE00BG88WL21260000CHF3,226,299.6312.4088
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/12/2021IE00BG88WG772675000EUR31,066,153.2211.6135
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/12/2021IE00BG88WH842250000GBP26,757,508.5611.8922
WisdomTree Enhanced Commodity UCITS ETF - USD13/12/2021IE00BZ1GHD371475000USD18,793,646.2912.7415
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/12/2021IE00BYMLZY7415550000USD206,250,530.0013.2637
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR13/12/2021IE00BD49R912232886EUR12,737,480.7854.6941
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc13/12/2021IE00BD49RB3989991EUR5,043,935.5556.0493
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF13/12/2021IE00BD49RJ1512743EUR709,319.1155.6634
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc13/12/2021IE00BD49RK2047000EUR2,688,874.0457.2101
WisdomTree Europe Equity Income UCITS ETF13/12/2021IE00BQZJBX311624730EUR18,887,653.3011.6251
WisdomTree Europe Equity Income UCITS ETF Acc13/12/2021IE00BDF16007259668EUR3,945,763.6215.1954
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/12/2021IE00BYQCZT1177703CHF1,623,072.0020.8882
WisdomTree Europe Equity UCITS ETF - EUR Acc13/12/2021IE00BYQCZX56269545EUR5,754,675.0521.3496
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/12/2021IE00BYQCZQ89201454GBP2,664,382.9513.2258
WisdomTree Europe Equity UCITS ETF - USD Hedged13/12/2021IE00BVXBH1631141550USD25,109,769.3321.9962
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/12/2021IE00BYQCZP721183325USD31,122,839.7326.3012
WisdomTree Europe Small Cap Dividend UCITS ETF13/12/2021IE00BQZJC5271847055EUR37,529,868.7220.3188
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/12/2021IE00BDF16114560566EUR10,711,196.8819.1078
WisdomTree European Union Bond UCITS ETF - EUR Acc13/12/2021IE00BMXWRM76157000EUR15,438,861.7898.3367
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/12/2021IE00BZ56SY76450091EUR9,423,179.3420.9362
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/12/2021IE00BZ56TQ671817828EUR44,124,823.8424.2734
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/12/2021IE00BZ56RN96385508USD12,221,819.3531.7032
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/12/2021IE00BZ56SW523957487USD137,688,030.8034.7918
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/12/2021IE00BYQCZL3585650CHF1,867,431.1721.803
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/12/2021IE00BYQCZJ13271551EUR5,057,037.4318.6228
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/12/2021IE00BYQCZF74384539GBP4,580,613.6711.912
WisdomTree Japan Equity UCITS ETF - JPY Acc13/12/2021IE00BYQCZN58294946USD6,729,492.9522.816
WisdomTree Japan Equity UCITS ETF - USD Hedged13/12/2021IE00BVXC4854725936USD13,695,463.7018.8659
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/12/2021IE00BYQCZD50570858USD12,475,768.8421.8544
WisdomTree UK Equity Income UCITS ETF13/12/2021IE00BYPGTJ262080000GBP9,476,270.274.5559
WisdomTree US Equity Income UCITS ETF13/12/2021IE00BQZJBQ63753071USD16,480,859.6521.8849
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/12/2021IE00BD6RZW238073EUR157,892.1419.5581
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/12/2021IE00BD6RZZ53234189GBP4,133,186.7717.6489
WisdomTree US Equity Income UCITS ETF Acc13/12/2021IE00BD6RZT931949478USD46,595,093.1123.9013
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/12/2021IE00BZ56RD98243537USD8,072,539.7033.1471
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/12/2021IE00BZ56RG204047436USD146,286,720.0736.1431
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/12/2021IE00BJFN5P6315916USD797,832.6550.1277
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/12/2021IE00BJJYYX67658740USD33,578,102.4450.9732

12345678910
Date   Source Headline
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.