Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Dec 2021 10:28

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-December-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/12/2021IE00BDVPNG137585541USD508,818,916.7067.0775
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/12/2021IE00BZ0XVF52587952USD59,836,925.67101.7718
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/12/2021IE00BFNNN236495314EUR51,128,926.82103.2253
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/12/2021IE00BFNNN459563721GBP59,327,971.57105.2435
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/12/2021IE00BZ0XVG69118048USD14,299,177.43121.1302
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/12/2021IE00BFNNN012109406USD12,113,873.52110.724
WisdomTree Battery Solutions UCITS ETF - USD Acc21/12/2021IE00BKLF1R7513045534USD635,412,541.6648.7073
WisdomTree BioRevolution UCITS ETF - USD ACC21/12/2021IE000O8KMPM130000USD767,987.9525.5996
WisdomTree Broad Commodities UCITS ETF - USD Acc21/12/2021IE00BKY4W127125000USD1,229,893.709.8391
WisdomTree Cloud Computing UCITS ETF - USD Acc21/12/2021IE00BJGWQN7211630000USD607,029,697.9652.1952
WisdomTree Cybersecurity UCITS ETF - USD Acc21/12/2021IE00BLPK35772871533USD74,709,339.5626.0172
WisdomTree Emerging Markets Equity Income UCITS ETF21/12/2021IE00BQQ3Q0673152233USD50,167,231.7115.9148
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/12/2021IE00BDF12W4983558USD1,923,227.2223.0167
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc21/12/2021IE00BM9TSP27120000USD2,834,458.5323.6205
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/12/2021IE00BQZJBM261880000USD36,976,737.1419.6685
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc21/12/2021IE00BDVPNV636775000EUR66,374,777.099.797
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc21/12/2021IE00BDVPNS3550000USD495,683.169.9137
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/12/2021IE00BG88WL21260000CHF3,236,349.6612.4475
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/12/2021IE00BG88WG772725000EUR31,746,494.8511.6501
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/12/2021IE00BG88WH842250000GBP26,845,410.7811.9313
WisdomTree Enhanced Commodity UCITS ETF - USD21/12/2021IE00BZ1GHD371475000USD18,860,423.3012.7867
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/12/2021IE00BYMLZY7415800000USD210,311,109.6613.3108
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR21/12/2021IE00BD49R912232886EUR12,629,340.2354.2297
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc21/12/2021IE00BD49RB3989991EUR5,001,112.7955.5735
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF21/12/2021IE00BD49RJ1512743EUR701,653.7155.0619
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc21/12/2021IE00BD49RK2047000EUR2,659,816.1956.5918
WisdomTree Europe Equity Income UCITS ETF21/12/2021IE00BQZJBX311624730EUR19,180,424.7111.8053
WisdomTree Europe Equity Income UCITS ETF Acc21/12/2021IE00BDF16007259668EUR4,006,925.6715.431
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/12/2021IE00BYQCZT1177703CHF1,616,762.3120.8069
WisdomTree Europe Equity UCITS ETF - EUR Acc21/12/2021IE00BYQCZX56269545EUR5,732,454.0721.2672
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/12/2021IE00BYQCZQ89201454GBP2,654,311.8813.1758
WisdomTree Europe Equity UCITS ETF - USD Hedged21/12/2021IE00BVXBH1631166550USD25,568,344.4721.9179
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/12/2021IE00BYQCZP721162417USD30,463,622.2126.2071
WisdomTree Europe Small Cap Dividend UCITS ETF21/12/2021IE00BQZJC5271754055EUR35,836,985.1320.4309
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/12/2021IE00BDF16114560566EUR10,770,336.4019.2133
WisdomTree European Union Bond UCITS ETF - EUR Acc21/12/2021IE00BMXWRM76157000EUR15,257,530.1197.1817
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/12/2021IE00BZ56SY76450091EUR9,437,999.1120.9691
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/12/2021IE00BZ56TQ671817828EUR44,194,218.5924.3116
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/12/2021IE00BZ56RN96445508USD14,059,269.3631.5578
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/12/2021IE00BZ56SW523957487USD137,056,699.5734.6323
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/12/2021IE00BYQCZL3585650CHF1,869,347.7421.8254
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/12/2021IE00BYQCZJ13271551EUR5,062,298.8218.6422
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/12/2021IE00BYQCZF74384539GBP4,585,773.3511.9254
WisdomTree Japan Equity UCITS ETF - JPY Acc21/12/2021IE00BYQCZN58144946USD3,296,471.6822.7428
WisdomTree Japan Equity UCITS ETF - USD Hedged21/12/2021IE00BVXC4854725936USD13,714,353.2418.892
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/12/2021IE00BYQCZD50570858USD12,492,973.6721.8846
WisdomTree UK Equity Income UCITS ETF21/12/2021IE00BYPGTJ262080000GBP9,566,748.424.5994
WisdomTree US Equity Income UCITS ETF21/12/2021IE00BQZJBQ63670150USD14,814,815.2922.1067
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/12/2021IE00BD6RZW238073EUR159,434.6019.7491
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/12/2021IE00BD6RZZ53234189GBP4,173,941.3817.823
WisdomTree US Equity Income UCITS ETF Acc21/12/2021IE00BD6RZT931959478USD47,308,940.4824.1436
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/12/2021IE00BZ56RD98243537USD8,028,517.9732.9663
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/12/2021IE00BZ56RG204697436USD168,854,078.5735.946
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/12/2021IE00BJFN5P6315916USD797,964.6350.136
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/12/2021IE00BJJYYX67658740USD33,583,657.5750.9817

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.