Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.235
Bid: 26.165
Ask: 26.29
Change: -0.1725 (-0.65%)
Spread: 0.125 (0.478%)
Open: 26.235
High: 26.235
Low: 26.235
Prev. Close: 26.40
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

19 Jul 2019 10:17



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-July-19
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/07/2019IE00BDVPNG13620000USD19,005,820.8930.6545
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/07/2019IE00BZ0XVF52254992USD24,500,857.1696.0848
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/07/2019IE00BFNNN23638509EUR3,880,518.70100.7691
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/07/2019IE00BFNNN45912040GBP1,224,750.07101.7234
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/07/2019IE00BZ0XVG694066USD417,015.34102.5616
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/07/2019IE00BFNNN01217006USD1,765,229.77103.8004
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc18/07/2019IE00BD49R24315000USD758,740.0550.5827
WisdomTree Emerging Asia Equity Income UCITS ETF18/07/2019IE00BYPGT035900000USD9,716,284.2810.7959
WisdomTree Emerging Markets Equity Income UCITS ETF18/07/2019IE00BQQ3Q0672421157USD38,027,306.8315.7063
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/07/2019IE00BDF12W49230198USD4,788,235.2620.8005
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/07/2019IE00BQZJBM262250000USD39,177,443.5317.4122
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/07/2019IE00BG88WG7750000EUR468,484.729.3697
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/07/2019IE00BG88WH84725000GBP6,854,079.469.4539
WisdomTree Enhanced Commodity UCITS ETF - USD18/07/2019IE00BZ1GHD37450000USD4,478,784.749.9529
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/07/2019IE00BYMLZY7424350000USD247,485,539.9010.1637
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/07/2019IE00BD49R91230000EUR1,606,321.8453.5441
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/07/2019IE00BD49RB3930000EUR1,624,988.0454.1663
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/07/2019IE00BD49RJ1530000EUR1,627,101.0854.2367
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/07/2019IE00BD49RK2030000EUR1,642,145.9054.7382
WisdomTree Europe Equity Income UCITS ETF18/07/2019IE00BQZJBX312599708EUR32,499,792.0312.5013
WisdomTree Europe Equity Income UCITS ETF Acc18/07/2019IE00BDF1600751998EUR779,547.2014.9919
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/07/2019IE00BYQCZT1117096CHF293,974.4217.1955
WisdomTree Europe Equity UCITS ETF - EUR Acc18/07/2019IE00BYQCZX56418545EUR7,316,059.4617.4797
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/07/2019IE00BYQCZQ89342454GBP3,841,155.5811.2166
WisdomTree Europe Equity UCITS ETF - USD Hedged18/07/2019IE00BVXBH1632172898USD39,332,862.9018.1016
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/07/2019IE00BYQCZP723364102USD70,241,302.0320.8797
WisdomTree Europe Small Cap Dividend UCITS ETF18/07/2019IE00BQZJC5272377991EUR37,597,429.8315.8106
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/07/2019IE00BDF16114291489EUR4,155,794.6014.2571
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/07/2019IE00BZ56SY76250881EUR3,821,311.9715.2316
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/07/2019IE00BZ56TQ67938013EUR16,070,696.0617.1327
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc18/07/2019IE00BYQCZ91445884CHF804,433.5817.5319
WisdomTree Germany Equity UCITS ETF - EUR Acc18/07/2019IE00BYQCZC44267102EUR4,169,714.3915.6109
WisdomTree Germany Equity UCITS ETF - GBP Hedged18/07/2019IE00BVXBGY20345894GBP3,293,405.969.5214
WisdomTree Germany Equity UCITS ETF - USD Hedged18/07/2019IE00BYQCZ68287536USD1,513,976.2217.2955
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/07/2019IE00BZ56RN9667318USD1,472,562.7521.8747
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/07/2019IE00BZ56SW52701299USD16,270,956.1423.2012
WisdomTree India Quality UCITS ETF - USD18/07/2019IE00BDGSNK9686507USD1,477,118.1717.0751
WisdomTree India Quality UCITS ETF - USD Acc18/07/2019IE00BDGSNL04188043USD3,236,781.7717.213
WisdomTree ISEQ 20 UCITS ETF18/07/2019IE00BVFB1H831400000EUR17,481,962.4712.4871
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/07/2019IE00BYQCZL35190650CHF3,146,023.2616.5016
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/07/2019IE00BYQCZJ13745474EUR10,577,757.8114.1893
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/07/2019IE00BYQCZF7489728GBP834,679.499.3023
WisdomTree Japan Equity UCITS ETF - JPY Acc18/07/2019IE00BYQCZN581409960USD25,191,344.8117.8667
WisdomTree Japan Equity UCITS ETF - USD Hedged18/07/2019IE00BVXC485418540205USD266,176,837.2014.3567
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/07/2019IE00BYQCZD50758064USD12,129,552.4716.0007
WisdomTree Japan SmallCap Dividend UCITS ETF - USD18/07/2019IE00BFXYK92320000USD868,494.0043.4247
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc18/07/2019IE00BFXYKD6320000USD883,000.1144.15
WisdomTree UK Equity Income UCITS ETF18/07/2019IE00BYPGTJ261260000GBP6,486,467.295.148
WisdomTree US Equity Income UCITS ETF18/07/2019IE00BQZJBQ631590057USD31,549,675.3319.8419
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/07/2019IE00BD6RZW2313073EUR222,248.3917.0006
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/07/2019IE00BD6RZZ53149189GBP2,286,402.2815.3255
WisdomTree US Equity Income UCITS ETF Acc18/07/2019IE00BD6RZT93413790USD8,284,037.4620.0199
WisdomTree US Multifactor UCITS ETF – USD18/07/2019IE00BD8ZCY5910000USD518,063.8451.8064
WisdomTree US Multifactor UCITS ETF – USD Acc18/07/2019IE00BD8ZD31330000USD1,572,659.1752.422
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/07/2019IE00BZ56RD9853540USD1,219,369.4322.7749
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/07/2019IE00BZ56RG201197012USD28,582,482.3323.8782
WisdomTree US Small Cap Dividend UCITS ETF18/07/2019IE00BQZJBT94585000USD11,000,994.3218.8051
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/07/2019IE00BJFN5P6310000USD501,205.0050.1205
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/07/2019IE00BJJYYX6740000USD2,014,919.8650.373


121314151617181920
Date   Source Headline
17th Jun 202110:21 amGNWNet Asset Value(s)
16th Jun 202110:01 amGNWNet Asset Value(s)
15th Jun 202110:03 amGNWNet Asset Value(s)
14th Jun 20219:52 amGNWNet Asset Value(s)
11th Jun 202110:18 amGNWNet Asset Value(s)
10th Jun 202111:30 amGNWNet Asset Value(s)
9th Jun 202110:00 amGNWNet Asset Value(s)
8th Jun 202110:13 amGNWNet Asset Value(s)
7th Jun 20219:53 amGNWNet Asset Value(s)
4th Jun 20219:53 amGNWNet Asset Value(s)
3rd Jun 202110:26 amGNWNet Asset Value(s)
2nd Jun 20216:05 pmGNWNet Asset Value(s)
31st May 20219:58 amGNWNet Asset Value(s)
28th May 20219:54 amGNWNet Asset Value(s)
27th May 20219:55 amGNWNet Asset Value(s)
26th May 20219:53 amGNWNet Asset Value(s)
25th May 20219:55 amGNWNet Asset Value(s)
24th May 20219:59 amGNWNet Asset Value(s)
21st May 202110:05 amGNWNet Asset Value(s)
20th May 202110:27 amGNWNet Asset Value(s)
19th May 202110:10 amGNWNet Asset Value(s)
18th May 202110:00 amGNWNet Asset Value(s)
17th May 20219:36 amGNWNet Asset Value(s)
14th May 20219:42 amGNWNet Asset Value(s)
13th May 20219:36 amGNWNet Asset Value(s)
12th May 20219:43 amGNWNet Asset Value(s)
11th May 202110:05 amGNWNet Asset Value(s)
10th May 202110:00 amGNWNet Asset Value(s)
7th May 20219:40 amGNWNet Asset Value(s)
6th May 202110:06 amGNWNet Asset Value(s)
5th May 202110:36 amGNWNet Asset Value(s)
3rd May 202111:21 amGNWNet Asset Value(s)
30th Apr 20219:54 amGNWNet Asset Value(s)
29th Apr 20219:47 amGNWNet Asset Value(s)
28th Apr 202110:27 amGNWNet Asset Value(s)
27th Apr 202110:38 amGNWNet Asset Value(s)
26th Apr 202110:05 amGNWNet Asset Value(s)
23rd Apr 20219:46 amGNWNet Asset Value(s)
22nd Apr 20219:57 amGNWNet Asset Value(s)
21st Apr 20219:51 amGNWNet Asset Value(s)
20th Apr 202110:15 amGNWNet Asset Value(s)
19th Apr 202112:40 pmGNWNet Asset Value(s)
16th Apr 20219:50 amGNWNet Asset Value(s)
15th Apr 202110:03 amGNWNet Asset Value(s)
14th Apr 202110:24 amGNWNet Asset Value(s)
13th Apr 20211:38 pmGNWNet Asset Value(s)
12th Apr 20219:43 amGNWNet Asset Value(s)
9th Apr 202110:23 amGNWNet Asset Value(s)
8th Apr 202110:07 amGNWNet Asset Value(s)
7th Apr 20219:09 amGNWNet Asset Value(s)
121314151617181920

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.