Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.135
Bid: 27.065
Ask: 27.15
Change: -0.13 (-0.48%)
Spread: 0.085 (0.314%)
Open: 27.135
High: 27.135
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

17 Jun 2021 10:21

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 16-June-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc16/06/2021IE00BDVPNG137430541USD457,103,416.4361.5168
WisdomTree AT1 CoCo Bond UCITS ETF – USD16/06/2021IE00BZ0XVF52509035USD54,560,700.34107.1846
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged16/06/2021IE00BFNNN236386036EUR40,942,579.37106.059
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged16/06/2021IE00BFNNN459304640GBP32,800,488.55107.6697
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc16/06/2021IE00BZ0XVG6965967USD8,199,811.14124.3017
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged16/06/2021IE00BFNNN01267006USD7,583,804.72113.181
WisdomTree Battery Solutions UCITS ETF - USD Acc16/06/2021IE00BKLF1R759498534USD446,858,047.6747.0449
WisdomTree Cloud Computing UCITS ETF - USD Acc16/06/2021IE00BJGWQN7213358000USD694,598,755.4551.9987
WisdomTree Cybersecurity UCITS ETF - USD Acc16/06/2021IE00BLPK3577800000USD18,841,153.3823.5514
WisdomTree Emerging Markets Equity Income UCITS ETF16/06/2021IE00BQQ3Q0672852109USD47,088,238.6916.51
WisdomTree Emerging Markets Equity Income UCITS ETF Acc16/06/2021IE00BDF12W4990558USD2,125,453.2423.4706
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF16/06/2021IE00BQZJBM261630000USD33,779,590.2820.7237
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc16/06/2021IE00BG88WL21210000CHF2,519,213.3211.9963
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc16/06/2021IE00BG88WG772925000EUR32,787,053.7911.2092
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc16/06/2021IE00BG88WH841475000GBP16,899,883.1911.4575
WisdomTree Enhanced Commodity UCITS ETF - USD16/06/2021IE00BZ1GHD371325000USD16,194,713.2412.2224
WisdomTree Enhanced Commodity UCITS ETF - USD Acc16/06/2021IE00BYMLZY7412275000USD156,179,331.0112.7234
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR16/06/2021IE00BD49R912192682EUR10,468,012.8054.3279
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc16/06/2021IE00BD49RB3990189EUR5,013,974.3955.5941
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF16/06/2021IE00BD49RJ1512743EUR701,120.8955.0201
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc16/06/2021IE00BD49RK2047000EUR2,646,685.3856.3125
WisdomTree Europe Equity Income UCITS ETF16/06/2021IE00BQZJBX311624730EUR19,603,192.8612.0655
WisdomTree Europe Equity Income UCITS ETF Acc16/06/2021IE00BDF16007259668EUR3,967,121.8015.2777
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc16/06/2021IE00BYQCZT117703CHF157,203.8820.4081
WisdomTree Europe Equity UCITS ETF - EUR Acc16/06/2021IE00BYQCZX56269545EUR5,613,813.1920.827
WisdomTree Europe Equity UCITS ETF - GBP Hedged16/06/2021IE00BYQCZQ89131454GBP1,717,147.9213.0627
WisdomTree Europe Equity UCITS ETF - USD Hedged16/06/2021IE00BVXBH1631154423USD25,023,386.8321.6761
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc16/06/2021IE00BYQCZP722217560USD56,680,441.5825.5598
WisdomTree Europe Small Cap Dividend UCITS ETF16/06/2021IE00BQZJC5271767464EUR35,802,553.1820.2565
WisdomTree Europe Small Cap Dividend UCITS ETF Acc16/06/2021IE00BDF16114274932EUR5,157,132.4318.7578
WisdomTree European Union Bond UCITS ETF - EUR Acc16/06/2021IE00BMXWRM76165000EUR15,788,155.4795.6858
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR16/06/2021IE00BZ56SY76437322EUR9,084,271.2420.7725
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc16/06/2021IE00BZ56TQ67775069EUR18,423,761.2223.7705
WisdomTree Global Quality Dividend Growth UCITS ETF - USD16/06/2021IE00BZ56RN96339521USD10,391,757.9030.6071
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc16/06/2021IE00BZ56SW522096870USD69,706,759.6933.2432
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc16/06/2021IE00BYQCZL3585650CHF1,860,331.7921.7202
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc16/06/2021IE00BYQCZJ13351551EUR6,533,360.3618.5844
WisdomTree Japan Equity UCITS ETF - GBP Hedged16/06/2021IE00BYQCZF7489539GBP1,069,655.5711.9463
WisdomTree Japan Equity UCITS ETF - JPY Acc16/06/2021IE00BYQCZN5839960USD935,558.8323.4124
WisdomTree Japan Equity UCITS ETF - USD Hedged16/06/2021IE00BVXC48541239599USD23,439,709.4118.9091
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc16/06/2021IE00BYQCZD50393967USD8,546,363.1921.6931
WisdomTree UK Equity Income UCITS ETF16/06/2021IE00BYPGTJ261940000GBP8,973,486.104.6255
WisdomTree US Equity Income UCITS ETF16/06/2021IE00BQZJBQ63742150USD16,019,672.4321.5855
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc16/06/2021IE00BD6RZW238073EUR154,147.6219.0942
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc16/06/2021IE00BD6RZZ53234189GBP4,023,787.9617.1818
WisdomTree US Equity Income UCITS ETF Acc16/06/2021IE00BD6RZT931876011USD43,508,794.3023.1922
WisdomTree US Quality Dividend Growth UCITS ETF - USD16/06/2021IE00BZ56RD98266031USD8,056,262.8130.2832
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc16/06/2021IE00BZ56RG202119651USD69,435,762.5132.7581
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD16/06/2021IE00BJFN5P6320916USD1,048,643.5650.136
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc16/06/2021IE00BJJYYX67418822USD21,352,113.5950.9814

12345678910
Date   Source Headline
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.