Last checked at 13 Sep 2018 07:00
13th September 2018 | ||||||
|
|
|
|
|
| |
CRH plc Transaction in Own Shares |
|
| ||||
|
|
|
|
|
| |
CRH plc ("CRH") announces that on 12th September 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange and/or Euronext Dublin, from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. | ||||||
|
|
| London Stock Exchange | Euronext Dublin |
| |
Number of ordinary shares purchased: | 59,965 | 277,350 |
| |||
Highest price paid per share: | GBp 2,490.0000 | €28.0300 |
| |||
Lowest price paid per share: | GBp 2,444.0000 | €27.3600 |
| |||
Volume weighted average price paid: | GBp 2,464.6013 | €27.5473 |
| |||
|
|
|
|
|
| |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 2 Programme announced on 29th August 2018. |
| |||||
|
|
|
|
|
| |
Following settlement of the above transactions CRH will hold 13,998,556 of its ordinary shares in treasury and will have 829,391,782 ordinary shares in issue (excluding treasury shares). |
| |||||
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
| |||||
|
|
|
|
|
| |
Contact |
|
|
|
|
| |
Diarmuid Enright |
|
|
|
|
| |
Assistant Company Secretary |
|
|
|
| ||
Tel: 00 3531 6344340 |
|
|
|
|
| |
` |
|
|
|
|
|
|
|
|
|
Issuer name: |
| CRH plc |
|
|
LEI |
| 549300MIDJNNTH068E74 |
| |
ISIN: |
| IE0001827041 |
| |
Intermediary name: | UBS Limited |
|
| |
Intermediary code: | UBSWGB24 |
|
| |
Time zone: |
| BST |
|
|
Currency: |
| GBp & EUR (as indicated below) |
| |
|
|
|
|
|
Aggregated Information | ||||
|
|
|
|
|
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |
London Stock Exchange | GBp | 2,464.6013 | 59,965 | |
Euronext Dublin | EUR | 27.5473 | 277,350 | |
|
|
|
|
|
London Stock Exchange | ||||
|
|
|
|
|
Number ofShares | Price per Share (GBp) | Trading Venue | Time of Transaction | MatchId |
681 | 2,478 | LSE | 08:05:04 | 785600 |
720 | 2,487 | LSE | 08:19:21 | 809229 |
643 | 2,486 | LSE | 08:21:56 | 813171 |
256 | 2,485 | LSE | 08:31:08 | 830389 |
390 | 2,485 | LSE | 08:31:08 | 830387 |
471 | 2,485 | LSE | 08:32:08 | 832086 |
238 | 2,485 | LSE | 08:32:08 | 832084 |
1 | 2,485 | LSE | 08:32:08 | 832082 |
15 | 2,483 | LSE | 08:35:41 | 838782 |
648 | 2,483 | LSE | 08:35:41 | 838780 |
682 | 2,477 | LSE | 08:39:43 | 847635 |
650 | 2,477 | LSE | 08:46:06 | 859400 |
621 | 2,475 | LSE | 08:54:19 | 876433 |
660 | 2,475 | LSE | 08:54:19 | 876431 |
619 | 2,473 | LSE | 08:55:35 | 878812 |
366 | 2,472 | LSE | 09:00:15 | 888399 |
302 | 2,472 | LSE | 09:00:15 | 888397 |
743 | 2,473 | LSE | 09:01:43 | 890705 |
714 | 2,485 | LSE | 09:09:53 | 903100 |
21 | 2,488 | LSE | 09:14:07 | 908278 |
261 | 2,488 | LSE | 09:14:07 | 908276 |
105 | 2,488 | LSE | 09:14:07 | 908274 |
100 | 2,488 | LSE | 09:14:07 | 908270 |
250 | 2,488 | LSE | 09:14:07 | 908268 |
266 | 2,488 | LSE | 09:14:07 | 908256 |
400 | 2,488 | LSE | 09:14:07 | 908258 |
45 | 2,488 | LSE | 09:14:07 | 908260 |
396 | 2,490 | LSE | 09:24:06 | 921566 |
250 | 2,490 | LSE | 09:24:06 | 921564 |
346 | 2,487 | LSE | 09:32:52 | 934523 |
280 | 2,487 | LSE | 09:32:52 | 934521 |
706 | 2,490 | LSE | 09:38:57 | 942718 |
216 | 2,486 | LSE | 09:52:30 | 962652 |
200 | 2,486 | LSE | 09:52:30 | 962650 |
200 | 2,486 | LSE | 09:52:30 | 962648 |
67 | 2,486 | LSE | 09:52:30 | 962646 |
533 | 2,486 | LSE | 09:52:30 | 962644 |
149 | 2,486 | LSE | 09:52:30 | 962642 |
154 | 2,485 | LSE | 10:04:08 | 976106 |
527 | 2,485 | LSE | 10:04:08 | 976104 |
100 | 2,483 | LSE | 10:13:25 | 987285 |
200 | 2,483 | LSE | 10:13:25 | 987287 |
200 | 2,483 | LSE | 10:13:25 | 987289 |
177 | 2,483 | LSE | 10:13:25 | 987291 |
713 | 2,481 | LSE | 10:19:22 | 993674 |
744 | 2,478 | LSE | 10:21:31 | 996098 |
676 | 2,471 | LSE | 10:28:35 | 1003469 |
754 | 2,468 | LSE | 10:42:11 | 1021592 |
630 | 2,466 | LSE | 10:51:14 | 1034007 |
740 | 2,462 | LSE | 10:57:54 | 1042970 |
727 | 2,461 | LSE | 11:09:12 | 1052675 |
87 | 2,464 | LSE | 11:22:10 | 1061425 |
498 | 2,465 | LSE | 11:24:55 | 1063458 |
144 | 2,465 | LSE | 11:24:55 | 1063456 |
56 | 2,465 | LSE | 11:24:55 | 1063454 |
465 | 2,465 | LSE | 11:24:55 | 1063450 |
125 | 2,465 | LSE | 11:24:55 | 1063452 |
690 | 2,466 | LSE | 11:30:08 | 1066883 |
221 | 2,466 | LSE | 11:32:05 | 1068327 |
11 | 2,466 | LSE | 11:32:05 | 1068325 |
21 | 2,466 | LSE | 11:32:05 | 1068323 |
330 | 2,466 | LSE | 11:32:05 | 1068321 |
110 | 2,466 | LSE | 11:32:05 | 1068330 |
531 | 2,465 | LSE | 11:39:25 | 1073473 |
217 | 2,465 | LSE | 11:39:25 | 1073475 |
58 | 2,474 | LSE | 11:58:45 | 1087280 |
193 | 2,475 | LSE | 12:02:21 | 1089941 |
125 | 2,475 | LSE | 12:02:21 | 1089939 |
250 | 2,475 | LSE | 12:02:21 | 1089937 |
75 | 2,475 | LSE | 12:02:21 | 1089935 |
125 | 2,475 | LSE | 12:02:21 | 1089933 |
297 | 2,475 | LSE | 12:02:21 | 1089931 |
348 | 2,475 | LSE | 12:02:21 | 1089929 |
414 | 2,478 | LSE | 12:04:41 | 1092357 |
281 | 2,478 | LSE | 12:04:41 | 1092359 |
623 | 2,471 | LSE | 12:11:44 | 1097261 |
754 | 2,471 | LSE | 12:11:44 | 1097259 |
186 | 2,463 | LSE | 12:21:04 | 1105442 |
373 | 2,463 | LSE | 12:25:47 | 1109379 |
90 | 2,463 | LSE | 12:25:47 | 1109377 |
398 | 2,465 | LSE | 12:32:05 | 1115973 |
290 | 2,465 | LSE | 12:32:05 | 1115971 |
631 | 2,465 | LSE | 12:32:05 | 1115975 |
639 | 2,464 | LSE | 12:41:20 | 1122450 |
732 | 2,464 | LSE | 12:41:20 | 1122452 |
41 | 2,461 | LSE | 12:54:17 | 1130883 |
300 | 2,461 | LSE | 12:54:17 | 1130881 |
415 | 2,461 | LSE | 12:54:17 | 1130879 |
141 | 2,460 | LSE | 13:00:34 | 1134775 |
585 | 2,460 | LSE | 13:00:34 | 1134773 |
663 | 2,455 | LSE | 13:06:27 | 1138392 |
84 | 2,457 | LSE | 13:22:33 | 1149503 |
200 | 2,457 | LSE | 13:22:33 | 1149505 |
161 | 2,457 | LSE | 13:22:33 | 1149507 |
200 | 2,457 | LSE | 13:22:33 | 1149509 |
500 | 2,457 | LSE | 13:22:33 | 1149511 |
123 | 2,457 | LSE | 13:22:33 | 1149513 |
734 | 2,457 | LSE | 13:25:17 | 1151613 |
716 | 2,459 | LSE | 13:32:02 | 1157108 |
667 | 2,459 | LSE | 13:32:02 | 1157106 |
304 | 2,457 | LSE | 13:41:04 | 1164021 |
728 | 2,457 | LSE | 13:41:04 | 1164019 |
374 | 2,457 | LSE | 13:41:04 | 1164017 |
159 | 2,455 | LSE | 13:51:07 | 1173220 |
480 | 2,455 | LSE | 13:51:07 | 1173222 |
736 | 2,452 | LSE | 13:57:29 | 1178906 |
454 | 2,455 | LSE | 14:01:55 | 1183773 |
265 | 2,455 | LSE | 14:01:55 | 1183765 |
79 | 2,455 | LSE | 14:07:54 | 1189425 |
250 | 2,455 | LSE | 14:07:54 | 1189415 |
119 | 2,455 | LSE | 14:07:54 | 1189413 |
250 | 2,455 | LSE | 14:07:54 | 1189419 |
119 | 2,455 | LSE | 14:07:54 | 1189411 |
200 | 2,455 | LSE | 14:07:54 | 1189409 |
400 | 2,455 | LSE | 14:07:54 | 1189407 |
299 | 2,455 | LSE | 14:09:38 | 1191202 |
236 | 2,455 | LSE | 14:10:03 | 1191499 |
191 | 2,455 | LSE | 14:10:03 | 1191497 |
137 | 2,454 | LSE | 14:10:20 | 1191767 |
200 | 2,454 | LSE | 14:10:20 | 1191765 |
305 | 2,454 | LSE | 14:10:20 | 1191763 |
22 | 2,455 | LSE | 14:15:01 | 1196101 |
589 | 2,455 | LSE | 14:15:01 | 1196099 |
150 | 2,457 | LSE | 14:19:51 | 1200479 |
38 | 2,457 | LSE | 14:19:51 | 1200477 |
34 | 2,457 | LSE | 14:21:19 | 1201855 |
99 | 2,457 | LSE | 14:21:35 | 1202103 |
641 | 2,457 | LSE | 14:21:35 | 1202101 |
448 | 2,457 | LSE | 14:21:35 | 1202099 |
100 | 2,458 | LSE | 14:22:40 | 1203088 |
250 | 2,458 | LSE | 14:22:40 | 1203086 |
73 | 2,458 | LSE | 14:22:40 | 1203084 |
260 | 2,458 | LSE | 14:22:40 | 1203082 |
98 | 2,458 | LSE | 14:22:40 | 1203064 |
630 | 2,458 | LSE | 14:22:40 | 1203062 |
336 | 2,456 | LSE | 14:25:02 | 1205526 |
403 | 2,456 | LSE | 14:25:02 | 1205528 |
670 | 2,458 | LSE | 14:28:53 | 1210549 |
913 | 2,457 | LSE | 14:29:06 | 1210894 |
120 | 2,459 | LSE | 14:30:27 | 1217279 |
586 | 2,459 | LSE | 14:30:27 | 1217277 |
749 | 2,458 | LSE | 14:31:30 | 1220383 |
106 | 2,448 | LSE | 15:41:00 | 1359373 |
587 | 2,448 | LSE | 15:41:00 | 1359371 |
708 | 2,445 | LSE | 15:44:57 | 1367565 |
684 | 2,444 | LSE | 15:46:35 | 1371592 |
500 | 2,444 | LSE | 15:48:08 | 1374826 |
233 | 2,444 | LSE | 15:48:08 | 1374828 |
665 | 2,444 | LSE | 15:52:32 | 1383923 |
708 | 2,444 | LSE | 15:56:14 | 1390723 |
412 | 2,446 | LSE | 15:59:38 | 1397634 |
302 | 2,446 | LSE | 15:59:38 | 1397632 |
35 | 2,446 | LSE | 15:59:38 | 1397629 |
631 | 2,445 | LSE | 16:01:00 | 1403322 |
441 | 2,446 | LSE | 16:03:01 | 1407576 |
173 | 2,446 | LSE | 16:03:01 | 1407574 |
42 | 2,446 | LSE | 16:06:48 | 1415287 |
652 | 2,446 | LSE | 16:06:48 | 1415289 |
748 | 2,444 | LSE | 16:09:20 | 1420981 |
250 | 2,448 | LSE | 16:14:14 | 1434806 |
250 | 2,448 | LSE | 16:14:14 | 1434804 |
421 | 2,448 | LSE | 16:14:58 | 1436973 |
288 | 2,448 | LSE | 16:14:58 | 1436971 |
695 | 2,448 | LSE | 16:14:58 | 1436963 |
119 | 2,447 | LSE | 16:16:34 | 1441904 |
250 | 2,447 | LSE | 16:16:34 | 1441902 |
100 | 2,447 | LSE | 16:16:34 | 1441900 |
Euronext Dublin | ||||
|
|
|
|
|
Number ofShares | Price per Share (EUR) | Trading Venue | Time of Transaction | MatchId |
199 | 27.90 | ISE | 08:10:23 | 794413 |
202 | 27.95 | ISE | 08:11:37 | 796589 |
912 | 27.95 | ISE | 08:11:37 | 796586 |
459 | 27.96 | ISE | 08:12:48 | 798711 |
70 | 27.95 | ISE | 08:14:27 | 801578 |
464 | 27.95 | ISE | 08:15:07 | 802877 |
48 | 27.95 | ISE | 08:18:01 | 807241 |
412 | 27.95 | ISE | 08:18:02 | 807261 |
271 | 27.95 | ISE | 08:18:02 | 807258 |
616 | 27.92 | ISE | 08:19:56 | 810167 |
331 | 27.89 | ISE | 08:26:19 | 821245 |
250 | 27.89 | ISE | 08:26:41 | 821856 |
35 | 27.89 | ISE | 08:30:06 | 828315 |
20 | 27.89 | ISE | 08:32:44 | 833002 |
320 | 27.89 | ISE | 08:33:20 | 834258 |
356 | 27.89 | ISE | 08:33:20 | 834256 |
623 | 27.89 | ISE | 08:35:41 | 838786 |
654 | 27.89 | ISE | 08:35:41 | 838784 |
213 | 27.84 | ISE | 08:42:21 | 852777 |
52 | 27.84 | ISE | 08:44:09 | 855789 |
250 | 27.84 | ISE | 08:44:09 | 855787 |
201 | 27.84 | ISE | 08:44:09 | 855785 |
283 | 27.83 | ISE | 08:46:07 | 859480 |
393 | 27.83 | ISE | 08:46:22 | 859843 |
112 | 27.82 | ISE | 08:47:57 | 862705 |
296 | 27.82 | ISE | 08:48:39 | 864294 |
217 | 27.82 | ISE | 08:49:27 | 865951 |
638 | 27.80 | ISE | 08:54:30 | 876762 |
552 | 27.88 | ISE | 09:07:36 | 898109 |
651 | 27.88 | ISE | 09:07:36 | 898111 |
638 | 27.88 | ISE | 09:07:36 | 898107 |
77 | 27.88 | ISE | 09:07:36 | 898105 |
97 | 27.93 | ISE | 09:09:53 | 903109 |
98 | 27.94 | ISE | 09:09:53 | 903105 |
620 | 27.94 | ISE | 09:09:53 | 903103 |
200 | 27.99 | ISE | 09:13:27 | 907549 |
526 | 27.98 | ISE | 09:14:07 | 908287 |
348 | 27.98 | ISE | 09:14:07 | 908282 |
152 | 27.98 | ISE | 09:14:07 | 908285 |
500 | 27.98 | ISE | 09:14:07 | 908280 |
667 | 27.99 | ISE | 09:14:07 | 908272 |
648 | 27.99 | ISE | 09:14:07 | 908266 |
349 | 27.99 | ISE | 09:14:07 | 908264 |
70 | 27.99 | ISE | 09:14:07 | 908262 |
550 | 28.00 | ISE | 09:16:36 | 911467 |
150 | 28.00 | ISE | 09:16:36 | 911465 |
608 | 28.03 | ISE | 09:21:41 | 918687 |
705 | 27.98 | ISE | 09:28:44 | 927951 |
643 | 27.97 | ISE | 09:32:30 | 934088 |
444 | 27.99 | ISE | 09:38:57 | 942722 |
226 | 27.99 | ISE | 09:38:57 | 942720 |
6 | 28.00 | ISE | 09:41:55 | 947101 |
288 | 28.00 | ISE | 09:41:55 | 947099 |
366 | 28.00 | ISE | 09:42:40 | 948131 |
234 | 28.01 | ISE | 09:43:40 | 949810 |
451 | 28.01 | ISE | 09:43:40 | 949808 |
628 | 27.99 | ISE | 09:48:45 | 957215 |
64 | 27.97 | ISE | 09:52:24 | 962517 |
37 | 27.97 | ISE | 09:52:30 | 962656 |
499 | 27.97 | ISE | 09:52:30 | 962654 |
323 | 27.94 | ISE | 09:56:07 | 966981 |
314 | 27.94 | ISE | 09:56:15 | 967159 |
141 | 27.95 | ISE | 10:00:52 | 973020 |
445 | 27.95 | ISE | 10:00:52 | 973018 |
327 | 27.94 | ISE | 10:01:24 | 973625 |
150 | 27.94 | ISE | 10:04:08 | 976109 |
32 | 27.94 | ISE | 10:04:38 | 977197 |
75 | 27.94 | ISE | 10:04:38 | 977195 |
294 | 27.91 | ISE | 10:06:15 | 979617 |
250 | 27.90 | ISE | 10:07:07 | 980507 |
333 | 27.91 | ISE | 10:07:07 | 980504 |
630 | 27.90 | ISE | 10:09:59 | 983319 |
70 | 27.90 | ISE | 10:09:59 | 983317 |
568 | 27.90 | ISE | 10:09:59 | 983315 |
608 | 27.89 | ISE | 10:10:59 | 984628 |
404 | 27.88 | ISE | 10:11:59 | 985907 |
187 | 27.88 | ISE | 10:12:02 | 986029 |
344 | 27.89 | ISE | 10:15:52 | 990061 |
305 | 27.89 | ISE | 10:15:52 | 990059 |
35 | 27.87 | ISE | 10:19:24 | 993709 |
599 | 27.87 | ISE | 10:19:24 | 993707 |
677 | 27.86 | ISE | 10:21:08 | 995670 |
207 | 27.83 | ISE | 10:22:46 | 997360 |
205 | 27.83 | ISE | 10:22:46 | 997358 |
190 | 27.83 | ISE | 10:22:46 | 997356 |
310 | 27.78 | ISE | 10:28:26 | 1003268 |
326 | 27.78 | ISE | 10:28:26 | 1003266 |
676 | 27.73 | ISE | 10:30:28 | 1006429 |
589 | 27.74 | ISE | 10:36:09 | 1014334 |
145 | 27.75 | ISE | 10:41:33 | 1021096 |
250 | 27.75 | ISE | 10:41:33 | 1021094 |
250 | 27.75 | ISE | 10:41:33 | 1021092 |
706 | 27.75 | ISE | 10:41:33 | 1021088 |
428 | 27.73 | ISE | 10:47:32 | 1029170 |
262 | 27.73 | ISE | 10:47:32 | 1029168 |
60 | 27.72 | ISE | 10:48:13 | 1030049 |
132 | 27.72 | ISE | 10:48:15 | 1030106 |
389 | 27.72 | ISE | 10:48:40 | 1030639 |
291 | 27.72 | ISE | 10:48:40 | 1030637 |
409 | 27.72 | ISE | 10:48:40 | 1030635 |
395 | 27.72 | ISE | 10:52:13 | 1035432 |
77 | 27.72 | ISE | 10:52:13 | 1035430 |
119 | 27.72 | ISE | 10:52:13 | 1035428 |
629 | 27.71 | ISE | 10:52:23 | 1035619 |
323 | 27.68 | ISE | 10:54:40 | 1038651 |
276 | 27.68 | ISE | 10:54:48 | 1038793 |
678 | 27.68 | ISE | 10:57:54 | 1043033 |
106 | 27.68 | ISE | 11:02:23 | 1047919 |
38 | 27.68 | ISE | 11:02:52 | 1048219 |
13 | 27.68 | ISE | 11:02:53 | 1048221 |
251 | 27.68 | ISE | 11:03:45 | 1048853 |
254 | 27.68 | ISE | 11:03:51 | 1048903 |
579 | 27.65 | ISE | 11:11:39 | 1053940 |
132 | 27.65 | ISE | 11:11:39 | 1053938 |
616 | 27.64 | ISE | 11:12:28 | 1054810 |
666 | 27.70 | ISE | 11:22:46 | 1061865 |
657 | 27.70 | ISE | 11:22:46 | 1061867 |
592 | 27.71 | ISE | 11:24:55 | 1063460 |
687 | 27.71 | ISE | 11:30:08 | 1066888 |
611 | 27.71 | ISE | 11:30:08 | 1066886 |
456 | 27.71 | ISE | 11:32:30 | 1068612 |
190 | 27.71 | ISE | 11:32:30 | 1068610 |
216 | 27.71 | ISE | 11:35:11 | 1070421 |
435 | 27.71 | ISE | 11:35:11 | 1070419 |
279 | 27.70 | ISE | 11:39:25 | 1073485 |
157 | 27.70 | ISE | 11:39:25 | 1073483 |
188 | 27.70 | ISE | 11:39:25 | 1073481 |
120 | 27.72 | ISE | 11:46:00 | 1078230 |
78 | 27.72 | ISE | 11:46:00 | 1078227 |
672 | 27.73 | ISE | 11:46:00 | 1078225 |
137 | 27.73 | ISE | 11:46:00 | 1078223 |
453 | 27.73 | ISE | 11:46:00 | 1078221 |
138 | 27.72 | ISE | 11:46:04 | 1078330 |
125 | 27.72 | ISE | 11:46:05 | 1078367 |
246 | 27.72 | ISE | 11:46:05 | 1078365 |
133 | 27.72 | ISE | 11:46:07 | 1078419 |
77 | 27.72 | ISE | 11:46:10 | 1078522 |
74 | 27.72 | ISE | 11:46:59 | 1079226 |
250 | 27.77 | ISE | 11:52:35 | 1083228 |
1 | 27.78 | ISE | 11:56:28 | 1085898 |
625 | 27.78 | ISE | 11:56:28 | 1085896 |
404 | 27.78 | ISE | 11:56:28 | 1085894 |
227 | 27.78 | ISE | 11:56:28 | 1085892 |
588 | 27.78 | ISE | 11:56:28 | 1085890 |
727 | 27.78 | ISE | 11:56:28 | 1085888 |
146 | 27.77 | ISE | 11:58:11 | 1087032 |
158 | 27.77 | ISE | 11:58:15 | 1087062 |
735 | 27.77 | ISE | 11:58:15 | 1087064 |
343 | 27.77 | ISE | 11:58:15 | 1087060 |
85 | 27.76 | ISE | 11:59:11 | 1087561 |
515 | 27.76 | ISE | 11:59:12 | 1087574 |
66 | 27.76 | ISE | 11:59:40 | 1087906 |
34 | 27.76 | ISE | 11:59:40 | 1087904 |
539 | 27.76 | ISE | 11:59:40 | 1087876 |
65 | 27.76 | ISE | 11:59:40 | 1087874 |
90 | 27.76 | ISE | 12:02:17 | 1089761 |
160 | 27.76 | ISE | 12:02:18 | 1089775 |
230 | 27.76 | ISE | 12:02:18 | 1089773 |
116 | 27.76 | ISE | 12:02:21 | 1089945 |
643 | 27.79 | ISE | 12:04:49 | 1092481 |
440 | 27.74 | ISE | 12:08:40 | 1095083 |
196 | 27.74 | ISE | 12:08:40 | 1095081 |
617 | 27.70 | ISE | 12:09:47 | 1095921 |
651 | 27.71 | ISE | 12:11:49 | 1097362 |
681 | 27.69 | ISE | 12:13:38 | 1098843 |
624 | 27.68 | ISE | 12:14:23 | 1099500 |
289 | 27.68 | ISE | 12:14:23 | 1099498 |
400 | 27.68 | ISE | 12:14:23 | 1099496 |
217 | 27.65 | ISE | 12:18:52 | 1102707 |
199 | 27.65 | ISE | 12:18:52 | 1102705 |
202 | 27.65 | ISE | 12:18:52 | 1102703 |
430 | 27.63 | ISE | 12:23:51 | 1107886 |
290 | 27.63 | ISE | 12:23:51 | 1107882 |
6 | 27.63 | ISE | 12:25:30 | 1109171 |
630 | 27.63 | ISE | 12:25:47 | 1109383 |
657 | 27.63 | ISE | 12:25:47 | 1109381 |
306 | 27.58 | ISE | 12:28:58 | 1111759 |
383 | 27.58 | ISE | 12:29:02 | 1111815 |
563 | 27.65 | ISE | 12:32:05 | 1115980 |
337 | 27.65 | ISE | 12:32:05 | 1115982 |
87 | 27.65 | ISE | 12:32:05 | 1115978 |
337 | 27.65 | ISE | 12:32:12 | 1116319 |
655 | 27.65 | ISE | 12:32:12 | 1116317 |
365 | 27.64 | ISE | 12:32:21 | 1116414 |
310 | 27.64 | ISE | 12:32:21 | 1116410 |
480 | 27.64 | ISE | 12:37:05 | 1119268 |
120 | 27.64 | ISE | 12:37:05 | 1119266 |
250 | 27.66 | ISE | 12:42:51 | 1123506 |
250 | 27.66 | ISE | 12:42:51 | 1123504 |
161 | 27.65 | ISE | 12:43:52 | 1124254 |
718 | 27.65 | ISE | 12:43:52 | 1124248 |
523 | 27.65 | ISE | 12:43:52 | 1124252 |
610 | 27.65 | ISE | 12:43:52 | 1124250 |
250 | 27.64 | ISE | 12:50:34 | 1128576 |
250 | 27.64 | ISE | 12:50:34 | 1128574 |
165 | 27.63 | ISE | 12:50:41 | 1128678 |
250 | 27.63 | ISE | 12:50:41 | 1128674 |
250 | 27.63 | ISE | 12:50:41 | 1128676 |
703 | 27.63 | ISE | 12:50:41 | 1128672 |
101 | 27.63 | ISE | 12:50:41 | 1128670 |
194 | 27.63 | ISE | 12:50:41 | 1128668 |
333 | 27.63 | ISE | 12:50:41 | 1128666 |
68 | 27.62 | ISE | 12:52:44 | 1129996 |
48 | 27.62 | ISE | 12:52:44 | 1129994 |
571 | 27.62 | ISE | 12:52:44 | 1129992 |
56 | 27.62 | ISE | 12:52:44 | 1129990 |
553 | 27.62 | ISE | 12:52:45 | 1130002 |
37 | 27.62 | ISE | 12:52:56 | 1130076 |
40 | 27.61 | ISE | 12:54:17 | 1130889 |
49 | 27.61 | ISE | 12:54:38 | 1131076 |
565 | 27.61 | ISE | 12:54:38 | 1131074 |
698 | 27.62 | ISE | 13:00:34 | 1134783 |
2 | 27.62 | ISE | 13:00:34 | 1134781 |
333 | 27.62 | ISE | 13:00:34 | 1134779 |
303 | 27.62 | ISE | 13:00:34 | 1134777 |
407 | 27.61 | ISE | 13:00:42 | 1134904 |
205 | 27.61 | ISE | 13:00:42 | 1134902 |
715 | 27.60 | ISE | 13:03:05 | 1136314 |
112 | 27.56 | ISE | 13:06:43 | 1138773 |
535 | 27.56 | ISE | 13:06:43 | 1138771 |
564 | 27.56 | ISE | 13:06:43 | 1138769 |
147 | 27.56 | ISE | 13:06:43 | 1138767 |
372 | 27.55 | ISE | 13:07:02 | 1138971 |
159 | 27.55 | ISE | 13:07:02 | 1138969 |
124 | 27.55 | ISE | 13:07:02 | 1138967 |
620 | 27.56 | ISE | 13:12:19 | 1142742 |
285 | 27.56 | ISE | 13:14:51 | 1144290 |
358 | 27.56 | ISE | 13:14:51 | 1144285 |
209 | 27.60 | ISE | 13:21:18 | 1148508 |
582 | 27.60 | ISE | 13:22:33 | 1149528 |
627 | 27.60 | ISE | 13:22:33 | 1149523 |
199 | 27.60 | ISE | 13:22:33 | 1149521 |
497 | 27.60 | ISE | 13:22:33 | 1149519 |
497 | 27.60 | ISE | 13:22:33 | 1149517 |
333 | 27.59 | ISE | 13:26:18 | 1152278 |
398 | 27.59 | ISE | 13:26:24 | 1152385 |
606 | 27.59 | ISE | 13:26:24 | 1152383 |
292 | 27.59 | ISE | 13:26:24 | 1152381 |
370 | 27.59 | ISE | 13:26:24 | 1152379 |
676 | 27.63 | ISE | 13:30:01 | 1155331 |
30 | 27.63 | ISE | 13:30:01 | 1155316 |
182 | 27.62 | ISE | 13:31:24 | 1156668 |
412 | 27.62 | ISE | 13:31:24 | 1156666 |
653 | 27.62 | ISE | 13:31:24 | 1156663 |
530 | 27.62 | ISE | 13:31:24 | 1156659 |
667 | 27.62 | ISE | 13:31:24 | 1156657 |
68 | 27.62 | ISE | 13:31:24 | 1156661 |
652 | 27.62 | ISE | 13:31:24 | 1156655 |
26 | 27.62 | ISE | 13:31:24 | 1156653 |
600 | 27.62 | ISE | 13:31:24 | 1156651 |
617 | 27.61 | ISE | 13:32:02 | 1157132 |
349 | 27.61 | ISE | 13:32:02 | 1157130 |
673 | 27.61 | ISE | 13:32:02 | 1157125 |
42 | 27.61 | ISE | 13:32:02 | 1157121 |
385 | 27.61 | ISE | 13:32:02 | 1157123 |
264 | 27.61 | ISE | 13:32:02 | 1157119 |
407 | 27.61 | ISE | 13:32:02 | 1157110 |
709 | 27.59 | ISE | 13:32:28 | 1157430 |
683 | 27.56 | ISE | 13:35:19 | 1159650 |
717 | 27.58 | ISE | 13:41:04 | 1164028 |
584 | 27.58 | ISE | 13:41:04 | 1164026 |
591 | 27.58 | ISE | 13:41:04 | 1164024 |
584 | 27.56 | ISE | 13:41:56 | 1164744 |
218 | 27.56 | ISE | 13:41:56 | 1164742 |
484 | 27.56 | ISE | 13:41:56 | 1164740 |
1 | 27.54 | ISE | 13:44:38 | 1167277 |
197 | 27.54 | ISE | 13:44:38 | 1167270 |
520 | 27.54 | ISE | 13:44:38 | 1167264 |
331 | 27.56 | ISE | 13:51:07 | 1173232 |
321 | 27.56 | ISE | 13:51:07 | 1173228 |
701 | 27.56 | ISE | 13:51:07 | 1173226 |
589 | 27.56 | ISE | 13:51:07 | 1173224 |
217 | 27.54 | ISE | 13:51:35 | 1173592 |
465 | 27.54 | ISE | 13:51:56 | 1173882 |
690 | 27.52 | ISE | 13:52:07 | 1174210 |
5 | 27.51 | ISE | 13:52:59 | 1174908 |
636 | 27.56 | ISE | 14:01:55 | 1183779 |
600 | 27.56 | ISE | 14:01:55 | 1183777 |
176 | 27.56 | ISE | 14:01:55 | 1183775 |
333 | 27.56 | ISE | 14:01:55 | 1183771 |
164 | 27.56 | ISE | 14:01:55 | 1183767 |
674 | 27.56 | ISE | 14:01:55 | 1183769 |
417 | 27.56 | ISE | 14:03:10 | 1184899 |
196 | 27.56 | ISE | 14:03:10 | 1184897 |
215 | 27.56 | ISE | 14:03:10 | 1184895 |
720 | 27.56 | ISE | 14:03:10 | 1184893 |
698 | 27.56 | ISE | 14:03:10 | 1184891 |
622 | 27.59 | ISE | 14:34:03 | 1226445 |
445 | 27.57 | ISE | 14:34:04 | 1226484 |
286 | 27.57 | ISE | 14:34:04 | 1226482 |
671 | 27.56 | ISE | 14:35:28 | 1229419 |
519 | 27.55 | ISE | 14:35:36 | 1229789 |
305 | 27.55 | ISE | 14:35:36 | 1229787 |
285 | 27.54 | ISE | 14:35:41 | 1230154 |
467 | 27.54 | ISE | 14:35:41 | 1230143 |
26 | 27.54 | ISE | 14:35:41 | 1230139 |
610 | 27.55 | ISE | 14:37:08 | 1233022 |
250 | 27.57 | ISE | 14:38:17 | 1235202 |
377 | 27.57 | ISE | 14:38:17 | 1235200 |
250 | 27.57 | ISE | 14:38:41 | 1236046 |
500 | 27.57 | ISE | 14:38:41 | 1236044 |
95 | 27.56 | ISE | 14:39:10 | 1236887 |
722 | 27.56 | ISE | 14:39:10 | 1236885 |
241 | 27.55 | ISE | 14:39:43 | 1237974 |
372 | 27.55 | ISE | 14:39:43 | 1237964 |
604 | 27.55 | ISE | 14:41:37 | 1241195 |
340 | 27.55 | ISE | 14:41:37 | 1241193 |
281 | 27.55 | ISE | 14:41:37 | 1241191 |
832 | 27.53 | ISE | 14:42:37 | 1242974 |
226 | 27.53 | ISE | 14:42:37 | 1242971 |
175 | 27.53 | ISE | 14:44:08 | 1245808 |
7 | 27.53 | ISE | 14:44:08 | 1245806 |
92 | 27.52 | ISE | 14:44:11 | 1245880 |
500 | 27.56 | ISE | 14:46:46 | 1250959 |
376 | 27.56 | ISE | 14:46:46 | 1250956 |
841 | 27.56 | ISE | 14:46:46 | 1250954 |
530 | 27.56 | ISE | 14:46:46 | 1250952 |
588 | 27.55 | ISE | 14:47:14 | 1251829 |
117 | 27.55 | ISE | 14:47:14 | 1251827 |
734 | 27.55 | ISE | 14:47:14 | 1251825 |
582 | 27.54 | ISE | 14:48:35 | 1254068 |
283 | 27.54 | ISE | 14:48:35 | 1254066 |
295 | 27.53 | ISE | 14:49:14 | 1255342 |
449 | 27.53 | ISE | 14:49:14 | 1255339 |
355 | 27.53 | ISE | 14:51:16 | 1258832 |
235 | 27.53 | ISE | 14:51:21 | 1259071 |
180 | 27.54 | ISE | 14:51:40 | 1259751 |
500 | 27.54 | ISE | 14:51:45 | 1260004 |
225 | 27.54 | ISE | 14:51:45 | 1259986 |
500 | 27.54 | ISE | 14:51:45 | 1259984 |
500 | 27.54 | ISE | 14:51:45 | 1259982 |
609 | 27.53 | ISE | 14:54:09 | 1264976 |
199 | 27.53 | ISE | 14:54:09 | 1264974 |
411 | 27.53 | ISE | 14:54:09 | 1264972 |
694 | 27.51 | ISE | 14:54:22 | 1265890 |
171 | 27.51 | ISE | 14:54:22 | 1265887 |
594 | 27.51 | ISE | 14:55:00 | 1267222 |
61 | 27.51 | ISE | 14:55:24 | 1268033 |
499 | 27.51 | ISE | 14:55:24 | 1268023 |
913 | 27.55 | ISE | 14:57:05 | 1271468 |
623 | 27.53 | ISE | 14:58:46 | 1274872 |
105 | 27.52 | ISE | 14:58:47 | 1274928 |
59 | 27.52 | ISE | 14:58:47 | 1274930 |
352 | 27.52 | ISE | 14:59:14 | 1275978 |
613 | 27.52 | ISE | 14:59:50 | 1277251 |
64 | 27.52 | ISE | 14:59:50 | 1277249 |
255 | 27.52 | ISE | 15:01:17 | 1280982 |
212 | 27.52 | ISE | 15:01:17 | 1280980 |
452 | 27.52 | ISE | 15:01:17 | 1280978 |
346 | 27.52 | ISE | 15:01:18 | 1280998 |
27 | 27.52 | ISE | 15:02:31 | 1283258 |
3 | 27.52 | ISE | 15:02:31 | 1283260 |
820 | 27.52 | ISE | 15:02:38 | 1283441 |
457 | 27.51 | ISE | 15:03:10 | 1284306 |
521 | 27.51 | ISE | 15:03:10 | 1284304 |
349 | 27.50 | ISE | 15:04:19 | 1286555 |
572 | 27.50 | ISE | 15:04:21 | 1286656 |
248 | 27.50 | ISE | 15:04:21 | 1286654 |
500 | 27.50 | ISE | 15:04:22 | 1286725 |
209 | 27.50 | ISE | 15:04:22 | 1286727 |
242 | 27.50 | ISE | 15:04:22 | 1286723 |
249 | 27.50 | ISE | 15:04:22 | 1286721 |
94 | 27.50 | ISE | 15:04:22 | 1286682 |
162 | 27.50 | ISE | 15:04:22 | 1286680 |
866 | 27.52 | ISE | 15:06:37 | 1291431 |
795 | 27.51 | ISE | 15:07:01 | 1292159 |
394 | 27.50 | ISE | 15:07:28 | 1293001 |
578 | 27.50 | ISE | 15:08:00 | 1293875 |
211 | 27.50 | ISE | 15:08:00 | 1293873 |
714 | 27.51 | ISE | 15:09:16 | 1296077 |
187 | 27.51 | ISE | 15:09:17 | 1296129 |
500 | 27.51 | ISE | 15:09:17 | 1296127 |
670 | 27.50 | ISE | 15:10:06 | 1297877 |
30 | 27.50 | ISE | 15:10:09 | 1298211 |
35 | 27.50 | ISE | 15:10:10 | 1298450 |
238 | 27.50 | ISE | 15:10:10 | 1298448 |
762 | 27.50 | ISE | 15:10:14 | 1298689 |
458 | 27.50 | ISE | 15:11:05 | 1300477 |
366 | 27.50 | ISE | 15:11:05 | 1300475 |
215 | 27.51 | ISE | 15:11:05 | 1300473 |
110 | 27.51 | ISE | 15:11:05 | 1300471 |
373 | 27.51 | ISE | 15:11:05 | 1300469 |
500 | 27.51 | ISE | 15:12:38 | 1303314 |
500 | 27.51 | ISE | 15:12:38 | 1303316 |
237 | 27.51 | ISE | 15:12:38 | 1303299 |
451 | 27.51 | ISE | 15:12:38 | 1303297 |
622 | 27.50 | ISE | 15:12:57 | 1303744 |
211 | 27.50 | ISE | 15:12:57 | 1303742 |
673 | 27.49 | ISE | 15:13:25 | 1304694 |
750 | 27.49 | ISE | 15:14:58 | 1307575 |
500 | 27.49 | ISE | 15:14:58 | 1307573 |
500 | 27.49 | ISE | 15:14:58 | 1307571 |
727 | 27.48 | ISE | 15:15:49 | 1309247 |
51 | 27.46 | ISE | 15:16:07 | 1309936 |
884 | 27.46 | ISE | 15:16:08 | 1310127 |
576 | 27.46 | ISE | 15:16:08 | 1310129 |
94 | 27.46 | ISE | 15:16:09 | 1310213 |
706 | 27.46 | ISE | 15:16:09 | 1310211 |
507 | 27.47 | ISE | 15:16:43 | 1311188 |
123 | 27.47 | ISE | 15:16:43 | 1311186 |
407 | 27.47 | ISE | 15:16:43 | 1311184 |
300 | 27.47 | ISE | 15:16:43 | 1311182 |
419 | 27.46 | ISE | 15:17:20 | 1312072 |
497 | 27.46 | ISE | 15:17:20 | 1312070 |
303 | 27.46 | ISE | 15:17:20 | 1312068 |
164 | 27.46 | ISE | 15:17:20 | 1312061 |
600 | 27.46 | ISE | 15:17:20 | 1312059 |
291 | 27.47 | ISE | 15:18:44 | 1314575 |
525 | 27.47 | ISE | 15:18:44 | 1314573 |
500 | 27.47 | ISE | 15:18:44 | 1314571 |
103 | 27.46 | ISE | 15:19:07 | 1315299 |
250 | 27.46 | ISE | 15:19:07 | 1315297 |
474 | 27.46 | ISE | 15:19:20 | 1315601 |
67 | 27.46 | ISE | 15:19:56 | 1316769 |
672 | 27.46 | ISE | 15:19:56 | 1316767 |
674 | 27.46 | ISE | 15:19:56 | 1316765 |
4 | 27.46 | ISE | 15:19:56 | 1316763 |
387 | 27.46 | ISE | 15:20:51 | 1318331 |
238 | 27.46 | ISE | 15:21:35 | 1319557 |
378 | 27.46 | ISE | 15:21:35 | 1319555 |
551 | 27.46 | ISE | 15:21:35 | 1319553 |
150 | 27.46 | ISE | 15:21:35 | 1319551 |
370 | 27.46 | ISE | 15:21:35 | 1319548 |
8 | 27.46 | ISE | 15:21:35 | 1319546 |
340 | 27.46 | ISE | 15:21:35 | 1319544 |
33 | 27.46 | ISE | 15:21:35 | 1319542 |
540 | 27.46 | ISE | 15:21:35 | 1319540 |
75 | 27.46 | ISE | 15:22:02 | 1320298 |
675 | 27.46 | ISE | 15:22:02 | 1320291 |
500 | 27.46 | ISE | 15:22:02 | 1320289 |
675 | 27.46 | ISE | 15:22:02 | 1320253 |
646 | 27.46 | ISE | 15:22:02 | 1320255 |
226 | 27.45 | ISE | 15:23:34 | 1322910 |
1,310 | 27.47 | ISE | 15:24:07 | 1323779 |
870 | 27.47 | ISE | 15:24:41 | 1324767 |
717 | 27.47 | ISE | 15:24:41 | 1324765 |
667 | 27.47 | ISE | 15:24:41 | 1324773 |
859 | 27.47 | ISE | 15:24:41 | 1324769 |
746 | 27.47 | ISE | 15:24:41 | 1324771 |
750 | 27.46 | ISE | 15:25:13 | 1326874 |
139 | 27.46 | ISE | 15:25:13 | 1326871 |
500 | 27.46 | ISE | 15:25:13 | 1326869 |
58 | 27.45 | ISE | 15:25:13 | 1326867 |
44 | 27.45 | ISE | 15:25:13 | 1326863 |
1,095 | 27.46 | ISE | 15:25:13 | 1326861 |
692 | 27.46 | ISE | 15:25:13 | 1326859 |
434 | 27.45 | ISE | 15:25:30 | 1327647 |
529 | 27.45 | ISE | 15:25:30 | 1327645 |
271 | 27.45 | ISE | 15:25:30 | 1327643 |
481 | 27.44 | ISE | 15:26:13 | 1329005 |
500 | 27.44 | ISE | 15:26:37 | 1329637 |
500 | 27.44 | ISE | 15:26:37 | 1329635 |
757 | 27.44 | ISE | 15:26:37 | 1329633 |
668 | 27.44 | ISE | 15:26:37 | 1329631 |
369 | 27.44 | ISE | 15:26:37 | 1329629 |
642 | 27.44 | ISE | 15:28:27 | 1333087 |
500 | 27.44 | ISE | 15:28:27 | 1333083 |
500 | 27.44 | ISE | 15:28:27 | 1333085 |
702 | 27.44 | ISE | 15:28:27 | 1333067 |
675 | 27.44 | ISE | 15:28:27 | 1333065 |
800 | 27.44 | ISE | 15:28:27 | 1333063 |
525 | 27.45 | ISE | 15:29:42 | 1335231 |
611 | 27.45 | ISE | 15:29:42 | 1335229 |
500 | 27.45 | ISE | 15:29:47 | 1335364 |
448 | 27.45 | ISE | 15:30:00 | 1335794 |
150 | 27.45 | ISE | 15:30:00 | 1335792 |
477 | 27.44 | ISE | 15:30:02 | 1336007 |
679 | 27.44 | ISE | 15:30:02 | 1336005 |
121 | 27.44 | ISE | 15:30:02 | 1336003 |
500 | 27.46 | ISE | 15:31:07 | 1338305 |
500 | 27.46 | ISE | 15:31:07 | 1338307 |
466 | 27.45 | ISE | 15:31:46 | 1339660 |
293 | 27.45 | ISE | 15:31:47 | 1339768 |
157 | 27.45 | ISE | 15:31:47 | 1339766 |
29 | 27.45 | ISE | 15:31:47 | 1339738 |
500 | 27.45 | ISE | 15:31:52 | 1339913 |
361 | 27.45 | ISE | 15:31:52 | 1339915 |
640 | 27.45 | ISE | 15:31:52 | 1339907 |
659 | 27.45 | ISE | 15:31:52 | 1339905 |
367 | 27.45 | ISE | 15:31:52 | 1339903 |
707 | 27.45 | ISE | 15:31:52 | 1339901 |
735 | 27.43 | ISE | 15:32:35 | 1341583 |
842 | 27.44 | ISE | 15:32:35 | 1341526 |
701 | 27.44 | ISE | 15:32:35 | 1341524 |
608 | 27.43 | ISE | 15:33:02 | 1342483 |
92 | 27.43 | ISE | 15:33:02 | 1342481 |
484 | 27.42 | ISE | 15:33:13 | 1342985 |
40 | 27.42 | ISE | 15:33:13 | 1342983 |
152 | 27.42 | ISE | 15:33:13 | 1342952 |
35 | 27.42 | ISE | 15:33:13 | 1342950 |
637 | 27.42 | ISE | 15:33:13 | 1342948 |
585 | 27.42 | ISE | 15:33:17 | 1343084 |
611 | 27.40 | ISE | 15:33:32 | 1343526 |
150 | 27.39 | ISE | 15:33:43 | 1343907 |
141 | 27.39 | ISE | 15:33:43 | 1343900 |
528 | 27.39 | ISE | 15:33:43 | 1343883 |
331 | 27.39 | ISE | 15:33:43 | 1343881 |
300 | 27.39 | ISE | 15:33:43 | 1343852 |
268 | 27.39 | ISE | 15:34:03 | 1344530 |
120 | 27.39 | ISE | 15:34:04 | 1344566 |
472 | 27.39 | ISE | 15:34:05 | 1344627 |
135 | 27.39 | ISE | 15:34:05 | 1344606 |
162 | 27.39 | ISE | 15:34:05 | 1344608 |
500 | 27.43 | ISE | 15:36:43 | 1350881 |
250 | 27.43 | ISE | 15:36:43 | 1350878 |
304 | 27.43 | ISE | 15:36:49 | 1351047 |
500 | 27.43 | ISE | 15:37:12 | 1351830 |
500 | 27.42 | ISE | 15:38:14 | 1353747 |
500 | 27.42 | ISE | 15:38:14 | 1353745 |
721 | 27.42 | ISE | 15:38:14 | 1353713 |
848 | 27.42 | ISE | 15:38:14 | 1353711 |
543 | 27.43 | ISE | 15:39:29 | 1356140 |
57 | 27.43 | ISE | 15:39:29 | 1356138 |
195 | 27.43 | ISE | 15:39:40 | 1356483 |
16 | 27.43 | ISE | 15:39:41 | 1356501 |
151 | 27.43 | ISE | 15:39:42 | 1356561 |
500 | 27.44 | ISE | 15:41:00 | 1359391 |
750 | 27.44 | ISE | 15:41:00 | 1359393 |
500 | 27.44 | ISE | 15:41:00 | 1359389 |
730 | 27.44 | ISE | 15:41:00 | 1359387 |
88 | 27.44 | ISE | 15:41:00 | 1359385 |
610 | 27.44 | ISE | 15:41:00 | 1359383 |
719 | 27.44 | ISE | 15:41:00 | 1359381 |
332 | 27.44 | ISE | 15:41:00 | 1359379 |
1,127 | 27.44 | ISE | 15:41:00 | 1359377 |
283 | 27.44 | ISE | 15:41:00 | 1359375 |
791 | 27.43 | ISE | 15:41:28 | 1360506 |
98 | 27.43 | ISE | 15:41:28 | 1360504 |
134 | 27.43 | ISE | 15:41:28 | 1360502 |
450 | 27.43 | ISE | 15:41:28 | 1360500 |
618 | 27.41 | ISE | 15:43:46 | 1365081 |
653 | 27.41 | ISE | 15:43:46 | 1365079 |
505 | 27.41 | ISE | 15:44:44 | 1367153 |
295 | 27.41 | ISE | 15:44:44 | 1367151 |
50 | 27.41 | ISE | 15:44:44 | 1367146 |
329 | 27.41 | ISE | 15:44:44 | 1367143 |
800 | 27.41 | ISE | 15:44:44 | 1367113 |
579 | 27.41 | ISE | 15:44:44 | 1367100 |
192 | 27.41 | ISE | 15:44:44 | 1367098 |
29 | 27.41 | ISE | 15:44:44 | 1367096 |
442 | 27.41 | ISE | 15:44:47 | 1367204 |
105 | 27.41 | ISE | 15:44:50 | 1367354 |
657 | 27.41 | ISE | 15:44:50 | 1367352 |
476 | 27.39 | ISE | 15:45:12 | 1368562 |
246 | 27.39 | ISE | 15:45:12 | 1368560 |
473 | 27.39 | ISE | 15:45:12 | 1368553 |
220 | 27.39 | ISE | 15:45:13 | 1368658 |
254 | 27.39 | ISE | 15:45:13 | 1368656 |
237 | 27.39 | ISE | 15:45:13 | 1368652 |
411 | 27.39 | ISE | 15:45:13 | 1368654 |
92 | 27.39 | ISE | 15:45:14 | 1368693 |
352 | 27.39 | ISE | 15:45:14 | 1368691 |
133 | 27.38 | ISE | 15:46:47 | 1372047 |
640 | 27.38 | ISE | 15:46:59 | 1372509 |
500 | 27.39 | ISE | 15:48:08 | 1374836 |
500 | 27.39 | ISE | 15:48:08 | 1374838 |
15 | 27.38 | ISE | 15:48:08 | 1374832 |
778 | 27.38 | ISE | 15:48:08 | 1374830 |
500 | 27.39 | ISE | 15:49:10 | 1377010 |
500 | 27.39 | ISE | 15:49:10 | 1377008 |
429 | 27.39 | ISE | 15:49:10 | 1377006 |
956 | 27.38 | ISE | 15:49:44 | 1378334 |
134 | 27.38 | ISE | 15:49:44 | 1378331 |
544 | 27.38 | ISE | 15:49:44 | 1378327 |
657 | 27.37 | ISE | 15:49:57 | 1378919 |
143 | 27.37 | ISE | 15:49:57 | 1378917 |
455 | 27.41 | ISE | 15:52:04 | 1383067 |
2,178 | 27.41 | ISE | 15:52:04 | 1383065 |
160 | 27.41 | ISE | 15:52:04 | 1383063 |
671 | 27.40 | ISE | 15:52:11 | 1383371 |
608 | 27.39 | ISE | 15:53:09 | 1384925 |
671 | 27.39 | ISE | 15:53:09 | 1384923 |
708 | 27.39 | ISE | 15:53:09 | 1384921 |
500 | 27.38 | ISE | 15:53:13 | 1385137 |
500 | 27.38 | ISE | 15:53:31 | 1385703 |
184 | 27.39 | ISE | 15:54:02 | 1386804 |
221 | 27.39 | ISE | 15:54:02 | 1386802 |
71 | 27.39 | ISE | 15:56:00 | 1390287 |
84 | 27.39 | ISE | 15:56:01 | 1390330 |
500 | 27.39 | ISE | 15:56:01 | 1390328 |
820 | 27.39 | ISE | 15:56:01 | 1390326 |
611 | 27.39 | ISE | 15:56:01 | 1390324 |
605 | 27.39 | ISE | 15:56:01 | 1390322 |
547 | 27.39 | ISE | 15:56:01 | 1390320 |
53 | 27.39 | ISE | 15:56:01 | 1390318 |
102 | 27.39 | ISE | 15:56:01 | 1390316 |
648 | 27.39 | ISE | 15:56:01 | 1390314 |
500 | 27.39 | ISE | 15:57:10 | 1392520 |
806 | 27.39 | ISE | 15:57:10 | 1392518 |
500 | 27.41 | ISE | 15:59:51 | 1398510 |
500 | 27.41 | ISE | 15:59:51 | 1398508 |
568 | 27.41 | ISE | 15:59:51 | 1398506 |
720 | 27.41 | ISE | 15:59:51 | 1398495 |
581 | 27.41 | ISE | 15:59:51 | 1398493 |
1,160 | 27.41 | ISE | 15:59:51 | 1398491 |
599 | 27.41 | ISE | 15:59:51 | 1398487 |
1,200 | 27.41 | ISE | 15:59:51 | 1398485 |
677 | 27.40 | ISE | 16:01:00 | 1403330 |
608 | 27.40 | ISE | 16:01:00 | 1403326 |
56 | 27.40 | ISE | 16:01:00 | 1403328 |
592 | 27.40 | ISE | 16:01:00 | 1403324 |
633 | 27.41 | ISE | 16:02:09 | 1405639 |
500 | 27.42 | ISE | 16:02:46 | 1407180 |
1,764 | 27.42 | ISE | 16:02:46 | 1407178 |
701 | 27.42 | ISE | 16:02:46 | 1407176 |
615 | 27.41 | ISE | 16:02:59 | 1407445 |
224 | 27.41 | ISE | 16:02:59 | 1407443 |
604 | 27.41 | ISE | 16:02:59 | 1407441 |
165 | 27.41 | ISE | 16:04:06 | 1409617 |
125 | 27.41 | ISE | 16:04:16 | 1409963 |
541 | 27.41 | ISE | 16:04:16 | 1409957 |
485 | 27.41 | ISE | 16:04:16 | 1409954 |
910 | 27.42 | ISE | 16:04:16 | 1409951 |
27 | 27.42 | ISE | 16:04:16 | 1409949 |
941 | 27.42 | ISE | 16:04:16 | 1409947 |
800 | 27.40 | ISE | 16:04:57 | 1411247 |
129 | 27.40 | ISE | 16:04:58 | 1411258 |
650 | 27.40 | ISE | 16:04:58 | 1411255 |
484 | 27.40 | ISE | 16:05:12 | 1411795 |
605 | 27.39 | ISE | 16:06:01 | 1413695 |
823 | 27.39 | ISE | 16:06:01 | 1413697 |
609 | 27.39 | ISE | 16:06:01 | 1413699 |
170 | 27.40 | ISE | 16:06:51 | 1415453 |
641 | 27.40 | ISE | 16:07:04 | 1415839 |
324 | 27.40 | ISE | 16:07:04 | 1415837 |
702 | 27.40 | ISE | 16:07:30 | 1417001 |
347 | 27.40 | ISE | 16:07:30 | 1416999 |
625 | 27.39 | ISE | 16:07:59 | 1417900 |
500 | 27.39 | ISE | 16:08:03 | 1418064 |
120 | 27.39 | ISE | 16:08:03 | 1418066 |
13 | 27.39 | ISE | 16:08:03 | 1418062 |
1,145 | 27.39 | ISE | 16:08:03 | 1418060 |
543 | 27.38 | ISE | 16:08:12 | 1418360 |
192 | 27.38 | ISE | 16:08:53 | 1419822 |
95 | 27.38 | ISE | 16:08:58 | 1420003 |
672 | 27.38 | ISE | 16:08:58 | 1420001 |
328 | 27.38 | ISE | 16:08:58 | 1419999 |
128 | 27.37 | ISE | 16:10:21 | 1423077 |
703 | 27.37 | ISE | 16:10:21 | 1423075 |
560 | 27.37 | ISE | 16:10:24 | 1423194 |
936 | 27.37 | ISE | 16:10:24 | 1423196 |
544 | 27.37 | ISE | 16:10:29 | 1423374 |
456 | 27.37 | ISE | 16:10:29 | 1423376 |
121 | 27.38 | ISE | 16:11:10 | 1424870 |
500 | 27.38 | ISE | 16:11:10 | 1424868 |
500 | 27.38 | ISE | 16:11:16 | 1425114 |
19 | 27.37 | ISE | 16:11:38 | 1426021 |
281 | 27.37 | ISE | 16:11:38 | 1426008 |
2 | 27.37 | ISE | 16:11:38 | 1425996 |
122 | 27.37 | ISE | 16:11:38 | 1425994 |
217 | 27.37 | ISE | 16:11:38 | 1425991 |
365 | 27.37 | ISE | 16:11:38 | 1425954 |
188 | 27.37 | ISE | 16:11:38 | 1425952 |
300 | 27.37 | ISE | 16:11:38 | 1425886 |
621 | 27.37 | ISE | 16:11:38 | 1425884 |
394 | 27.37 | ISE | 16:11:38 | 1425853 |
168 | 27.37 | ISE | 16:11:38 | 1425851 |
372 | 27.37 | ISE | 16:12:00 | 1426736 |
5 | 27.37 | ISE | 16:12:00 | 1426664 |
77 | 27.37 | ISE | 16:12:01 | 1426770 |
500 | 27.37 | ISE | 16:12:05 | 1426911 |
42 | 27.37 | ISE | 16:12:06 | 1426965 |
437 | 27.36 | ISE | 16:12:30 | 1428638 |
617 | 27.37 | ISE | 16:12:36 | 1430396 |
599 | 27.38 | ISE | 16:12:44 | 1430982 |
669 | 27.39 | ISE | 16:12:54 | 1431364 |
654 | 27.39 | ISE | 16:13:01 | 1431572 |
500 | 27.39 | ISE | 16:13:07 | 1431878 |
594 | 27.38 | ISE | 16:13:14 | 1432266 |
649 | 27.42 | ISE | 16:13:57 | 1434005 |
500 | 27.42 | ISE | 16:14:05 | 1434410 |
589 | 27.41 | ISE | 16:14:27 | 1435520 |
500 | 27.42 | ISE | 16:14:38 | 1436113 |
297 | 27.42 | ISE | 16:14:38 | 1436115 |
583 | 27.41 | ISE | 16:14:54 | 1436804 |
407 | 27.41 | ISE | 16:14:54 | 1436802 |
408 | 27.41 | ISE | 16:14:57 | 1436924 |
102 | 27.41 | ISE | 16:14:57 | 1436922 |
281 | 27.42 | ISE | 16:15:22 | 1438281 |
500 | 27.42 | ISE | 16:15:22 | 1438279 |
656 | 27.41 | ISE | 16:15:25 | 1438488 |
345 | 27.41 | ISE | 16:15:50 | 1439794 |
500 | 27.41 | ISE | 16:15:50 | 1439792 |
565 | 27.41 | ISE | 16:16:32 | 1441809 |
628 | 27.41 | ISE | 16:16:32 | 1441811 |
237 | 27.40 | ISE | 16:16:35 | 1441909 |