Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. CRH Share Price
  4. CRH Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksCRH Regulatory News (CRH)

CRH Information

Share Price Information for CRH (CRH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,444.00
Bid: 6,446.00
Ask: 6,448.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.031%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 6,444.00
CRH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

20 Jan 2023 07:00

RNS Number : 3286N
CRH PLC
20 January 2023
 

CRH plc

Transaction in Own Shares

 

20th January 2023

 

 

CRH plc ("CRH") announces that on 19th January 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker BofA Securities Europe SA. The ordinary shares purchased will be held as treasury shares.

 

Euronext Dublin

Number of ordinary shares purchased: 

111,473

Highest price paid per share:

€ 41.6400

Lowest price paid per share:

€ 40.9050

Volume weighted average price paid:

€ 41.1753

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 30th March 2023 following its announcement on 19th December 2022 and were effected by CRH's broker as part of the Programme announced on 19th December 2022.

Following settlement of the above transactions CRH will hold 7,860,010 of its ordinary shares in treasury which represents 1.045% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 744,280,328 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 19th January 2023 by BofA Securities Europe SA on behalf of CRH as part of the buyback programme is scheduled to this announcement.

* Being an amount equal to €282 million (based on a FX rate of $1.00 : €0.94 fixed for the duration of the buyback programme).

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 

 

Issuer Name:

CRH plc

LEI:

549300MIDJNNTH068E74

ISIN:

IE0001827041

Broker name:

BofA Securities Europe SA

Broker code:

BOFAFRP4

Time zone:

GMT/BST

Currency:

EUR

Date of Transactions:

19th January 2023

 

Aggregated Information

 

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

€ 41.1753

111,473

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

1

41.59

EUR

08:00:54

Euronext Dublin (XMSM)

0XL3A00000000000ART52G

1

41.59

EUR

08:00:54

Euronext Dublin (XMSM)

0XL3700000000000ART51V

3

41.59

EUR

08:00:54

Euronext Dublin (XMSM)

0XL3700000000000ART520

1

41.59

EUR

08:00:54

Euronext Dublin (XMSM)

0XL3A00000000000ART52F

1

41.59

EUR

08:00:54

Euronext Dublin (XMSM)

0XL3100000000000ART4K9

1

41.48

EUR

08:01:36

Euronext Dublin (XMSM)

0XL3A00000000000ART54P

1

41.47

EUR

08:02:06

Euronext Dublin (XMSM)

0XL3700000000000ART554

1

41.57

EUR

08:05:06

Euronext Dublin (XMSM)

0XL3A00000000000ART5D0

1

41.53

EUR

08:05:17

Euronext Dublin (XMSM)

0XL3700000000000ART5AO

1

41.52

EUR

08:05:20

Euronext Dublin (XMSM)

0XL3A00000000000ART5DV

1

41.49

EUR

08:08:02

Euronext Dublin (XMSM)

0XL3700000000000ART5FU

1

41.50

EUR

08:08:07

Euronext Dublin (XMSM)

0XL3A00000000000ART5KH

1

41.50

EUR

08:08:19

Euronext Dublin (XMSM)

0XL3A00000000000ART5L1

1

41.47

EUR

08:09:28

Euronext Dublin (XMSM)

0XL3700000000000ART5J8

1

41.46

EUR

08:10:15

Euronext Dublin (XMSM)

0XL3A00000000000ART5RC

1

41.45

EUR

08:12:08

Euronext Dublin (XMSM)

0XL3A00000000000ART60G

1

41.41

EUR

08:13:11

Euronext Dublin (XMSM)

0XL3700000000000ART5TJ

1

41.60

EUR

08:15:44

Euronext Dublin (XMSM)

0XL3A00000000000ART6BR

1

41.64

EUR

08:20:08

Euronext Dublin (XMSM)

0XL3700000000000ART6GG

1

41.64

EUR

08:20:08

Euronext Dublin (XMSM)

0XL3A00000000000ART6PS

3

41.64

EUR

08:21:29

Euronext Dublin (XMSM)

0XL3700000000000ART6K5

1

41.53

EUR

08:25:34

Euronext Dublin (XMSM)

0XL3A00000000000ART78B

1

41.52

EUR

08:28:00

Euronext Dublin (XMSM)

0XL3700000000000ART723

1

41.49

EUR

08:30:07

Euronext Dublin (XMSM)

0XL3A00000000000ART7KT

1

41.57

EUR

08:33:57

Euronext Dublin (XMSM)

0XL3A00000000000ART7UA

1

41.57

EUR

08:33:57

Euronext Dublin (XMSM)

0XL3700000000000ART7G9

1

41.57

EUR

08:38:35

Euronext Dublin (XMSM)

0XL3A00000000000ART8B8

1

41.50

EUR

08:41:16

Euronext Dublin (XMSM)

0XL3700000000000ART80G

1

41.48

EUR

08:44:43

Euronext Dublin (XMSM)

0XL3A00000000000ART8RL

1

41.43

EUR

08:51:51

Euronext Dublin (XMSM)

0XL3A00000000000ART9DN

1

41.42

EUR

08:51:59

Euronext Dublin (XMSM)

0XL3700000000000ART8OQ

1

41.38

EUR

08:54:21

Euronext Dublin (XMSM)

0XL3A00000000000ART9KE

1

41.32

EUR

08:55:35

Euronext Dublin (XMSM)

0XL3400000000000ART9F7

1

41.30

EUR

08:57:37

Euronext Dublin (XMSM)

0XL3700000000000ART97R

1

41.31

EUR

09:01:24

Euronext Dublin (XMSM)

0XL3A00000000000ARTA5M

1

41.34

EUR

09:05:29

Euronext Dublin (XMSM)

0XL3700000000000ART9Q7

1

41.34

EUR

09:05:29

Euronext Dublin (XMSM)

0XL3A00000000000ARTAER

1

41.37

EUR

09:10:22

Euronext Dublin (XMSM)

0XL3A00000000000ARTAS2

1

41.38

EUR

09:13:28

Euronext Dublin (XMSM)

0XL3700000000000ARTAD3

1

41.38

EUR

09:14:07

Euronext Dublin (XMSM)

0XL3A00000000000ARTB5F

3

41.37

EUR

09:14:10

Euronext Dublin (XMSM)

0XL3700000000000ARTAER

1

41.32

EUR

09:18:33

Euronext Dublin (XMSM)

0XL3A00000000000ARTBFB

1

41.30

EUR

09:19:17

Euronext Dublin (XMSM)

0XL3700000000000ARTAPK

1

41.30

EUR

09:22:59

Euronext Dublin (XMSM)

0XL3A00000000000ARTBQD

1

41.26

EUR

09:26:23

Euronext Dublin (XMSM)

0XL3700000000000ARTB7M

1

41.26

EUR

09:28:38

Euronext Dublin (XMSM)

0XL3A00000000000ARTC70

1

41.28

EUR

09:32:56

Euronext Dublin (XMSM)

0XL3A00000000000ARTCIL

1

41.30

EUR

09:35:14

Euronext Dublin (XMSM)

0XL3700000000000ARTBNC

1

41.31

EUR

09:38:34

Euronext Dublin (XMSM)

0XL3A00000000000ARTCUF

1

41.25

EUR

09:42:31

Euronext Dublin (XMSM)

0XL3700000000000ARTC4N

1

41.26

EUR

09:43:15

Euronext Dublin (XMSM)

0XL3A00000000000ARTD8E

1

41.22

EUR

09:47:54

Euronext Dublin (XMSM)

0XL3A00000000000ARTDK0

1

41.25

EUR

09:51:22

Euronext Dublin (XMSM)

0XL3A00000000000ARTDTS

1

41.25

EUR

09:51:22

Euronext Dublin (XMSM)

0XL3700000000000ARTCO7

1

41.29

EUR

09:54:20

Euronext Dublin (XMSM)

0XL3700000000000ARTCT8

1

41.27

EUR

09:55:20

Euronext Dublin (XMSM)

0XL3A00000000000ARTE5F

1

41.27

EUR

10:01:09

Euronext Dublin (XMSM)

0XL3A00000000000ARTEJU

1

41.31

EUR

10:03:57

Euronext Dublin (XMSM)

0XL3700000000000ARTDF2

2

41.29

EUR

10:05:25

Euronext Dublin (XMSM)

0XL3700000000000ARTDHC

1

41.30

EUR

10:08:16

Euronext Dublin (XMSM)

0XL3A00000000000ARTF4E

1

41.33

EUR

10:12:08

Euronext Dublin (XMSM)

0XL3A00000000000ARTFD6

1

41.33

EUR

10:12:08

Euronext Dublin (XMSM)

0XL3700000000000ARTDV2

1

41.32

EUR

10:12:43

Euronext Dublin (XMSM)

0XL3A00000000000ARTFF7

1

41.22

EUR

10:17:24

Euronext Dublin (XMSM)

0XL3A00000000000ARTFR0

1

41.18

EUR

10:18:45

Euronext Dublin (XMSM)

0XL3700000000000ARTEC6

1

41.18

EUR

10:18:45

Euronext Dublin (XMSM)

0XL3A00000000000ARTFTT

1

41.11

EUR

10:23:43

Euronext Dublin (XMSM)

0XL3700000000000ARTELK

1

41.10

EUR

10:23:44

Euronext Dublin (XMSM)

0XL3A00000000000ARTGAN

1

41.08

EUR

10:29:01

Euronext Dublin (XMSM)

0XL3A00000000000ARTGMO

1

41.08

EUR

10:32:43

Euronext Dublin (XMSM)

0XL3700000000000ARTF8U

1

41.05

EUR

10:33:50

Euronext Dublin (XMSM)

0XL3A00000000000ARTH2N

139

41.04

EUR

10:41:26

Euronext Dublin (XMSM)

0XL3700000000000ARTFR7

208

41.05

EUR

10:42:47

Euronext Dublin (XMSM)

0XL3700000000000ARTFU6

161

41.05

EUR

10:43:33

Euronext Dublin (XMSM)

0XL3700000000000ARTFVM

121

41.04

EUR

10:44:29

Euronext Dublin (XMSM)

0XL3700000000000ARTG0R

155

41.03

EUR

10:45:32

Euronext Dublin (XMSM)

0XL3700000000000ARTG29

85

41.05

EUR

10:46:48

Euronext Dublin (XMSM)

0XL3700000000000ARTG4T

113

41.05

EUR

10:46:48

Euronext Dublin (XMSM)

0XL3700000000000ARTG4S

133

41.09

EUR

10:48:57

Euronext Dublin (XMSM)

0XL3700000000000ARTG92

187

41.09

EUR

10:48:57

Euronext Dublin (XMSM)

0XL3700000000000ARTG93

134

41.09

EUR

10:48:57

Euronext Dublin (XMSM)

0XL3700000000000ARTG91

2

41.09

EUR

10:48:57

Euronext Dublin (XMSM)

0XL3700000000000ARTG90

238

41.09

EUR

10:49:55

Euronext Dublin (XMSM)

0XL3700000000000ARTGB4

274

41.14

EUR

10:51:00

Euronext Dublin (XMSM)

0XL3700000000000ARTGD0

133

41.14

EUR

10:51:02

Euronext Dublin (XMSM)

0XL3700000000000ARTGD3

124

41.14

EUR

10:51:02

Euronext Dublin (XMSM)

0XL3700000000000ARTGD4

86

41.13

EUR

10:51:31

Euronext Dublin (XMSM)

0XL3700000000000ARTGDP

329

41.13

EUR

10:51:52

Euronext Dublin (XMSM)

0XL3700000000000ARTGE8

73

41.13

EUR

10:51:52

Euronext Dublin (XMSM)

0XL3700000000000ARTGE9

143

41.12

EUR

10:52:20

Euronext Dublin (XMSM)

0XL3700000000000ARTGF0

167

41.12

EUR

10:53:06

Euronext Dublin (XMSM)

0XL3700000000000ARTGGG

258

41.12

EUR

10:53:45

Euronext Dublin (XMSM)

0XL3700000000000ARTGHK

30

41.11

EUR

10:54:22

Euronext Dublin (XMSM)

0XL3700000000000ARTGIU

156

41.11

EUR

10:54:22

Euronext Dublin (XMSM)

0XL3700000000000ARTGIV

202

41.11

EUR

10:54:22

Euronext Dublin (XMSM)

0XL3700000000000ARTGJ0

139

41.10

EUR

10:55:50

Euronext Dublin (XMSM)

0XL3700000000000ARTGLU

53

41.13

EUR

10:58:17

Euronext Dublin (XMSM)

0XL3700000000000ARTGQD

87

41.13

EUR

10:59:01

Euronext Dublin (XMSM)

0XL3700000000000ARTGRU

175

41.13

EUR

10:59:01

Euronext Dublin (XMSM)

0XL3700000000000ARTGRS

140

41.13

EUR

10:59:01

Euronext Dublin (XMSM)

0XL3700000000000ARTGRT

14

41.17

EUR

11:00:39

Euronext Dublin (XMSM)

0XL3700000000000ARTGVH

783

41.17

EUR

11:00:39

Euronext Dublin (XMSM)

0XL3700000000000ARTGVI

85

41.18

EUR

11:02:14

Euronext Dublin (XMSM)

0XL3700000000000ARTH2M

100

41.24

EUR

11:06:09

Euronext Dublin (XMSM)

0XL3700000000000ARTHB1

248

41.26

EUR

11:07:56

Euronext Dublin (XMSM)

0XL3700000000000ARTHEU

141

41.26

EUR

11:08:27

Euronext Dublin (XMSM)

0XL3700000000000ARTHFQ

38

41.26

EUR

11:08:27

Euronext Dublin (XMSM)

0XL3700000000000ARTHFR

782

41.25

EUR

11:11:35

Euronext Dublin (XMSM)

0XL3700000000000ARTHLR

76

41.25

EUR

11:12:45

Euronext Dublin (XMSM)

0XL3700000000000ARTHO2

105

41.24

EUR

11:12:45

Euronext Dublin (XMSM)

0XL3700000000000ARTHO5

68

41.23

EUR

11:13:19

Euronext Dublin (XMSM)

0XL3700000000000ARTHPP

93

41.23

EUR

11:14:13

Euronext Dublin (XMSM)

0XL3700000000000ARTHR7

113

41.24

EUR

11:16:18

Euronext Dublin (XMSM)

0XL3700000000000ARTHUD

147

41.24

EUR

11:17:43

Euronext Dublin (XMSM)

0XL3700000000000ARTI08

73

41.23

EUR

11:18:37

Euronext Dublin (XMSM)

0XL3700000000000ARTI1N

162

41.22

EUR

11:18:37

Euronext Dublin (XMSM)

0XL3700000000000ARTI1O

118

41.22

EUR

11:18:37

Euronext Dublin (XMSM)

0XL3700000000000ARTI26

91

41.23

EUR

11:21:27

Euronext Dublin (XMSM)

0XL3700000000000ARTI6U

123

41.23

EUR

11:22:38

Euronext Dublin (XMSM)

0XL3700000000000ARTI8S

152

41.24

EUR

11:23:30

Euronext Dublin (XMSM)

0XL3700000000000ARTIA1

82

41.24

EUR

11:23:30

Euronext Dublin (XMSM)

0XL3700000000000ARTIA2

127

41.23

EUR

11:23:31

Euronext Dublin (XMSM)

0XL3700000000000ARTIA3

75

41.23

EUR

11:24:31

Euronext Dublin (XMSM)

0XL3700000000000ARTIBC

102

41.24

EUR

11:25:17

Euronext Dublin (XMSM)

0XL3700000000000ARTICN

130

41.24

EUR

11:26:08

Euronext Dublin (XMSM)

0XL3700000000000ARTIE8

67

41.24

EUR

11:27:16

Euronext Dublin (XMSM)

0XL3700000000000ARTIG1

76

41.23

EUR

11:27:19

Euronext Dublin (XMSM)

0XL3700000000000ARTIG5

71

41.23

EUR

11:28:31

Euronext Dublin (XMSM)

0XL3700000000000ARTII5

13

41.22

EUR

11:28:31

Euronext Dublin (XMSM)

0XL3700000000000ARTII6

110

41.22

EUR

11:28:44

Euronext Dublin (XMSM)

0XL3700000000000ARTIIP

83

41.22

EUR

11:29:36

Euronext Dublin (XMSM)

0XL3700000000000ARTIJU

117

41.21

EUR

11:30:36

Euronext Dublin (XMSM)

0XL3700000000000ARTIL8

117

41.21

EUR

11:30:56

Euronext Dublin (XMSM)

0XL3700000000000ARTILV

67

41.20

EUR

11:31:54

Euronext Dublin (XMSM)

0XL3700000000000ARTINH

70

41.19

EUR

11:31:57

Euronext Dublin (XMSM)

0XL3700000000000ARTINI

155

41.18

EUR

11:33:13

Euronext Dublin (XMSM)

0XL3700000000000ARTIPJ

94

41.16

EUR

11:34:37

Euronext Dublin (XMSM)

0XL3700000000000ARTISB

12

41.18

EUR

11:36:30

Euronext Dublin (XMSM)

0XL3700000000000ARTIUT

94

41.18

EUR

11:36:30

Euronext Dublin (XMSM)

0XL3700000000000ARTIUV

80

41.18

EUR

11:36:30

Euronext Dublin (XMSM)

0XL3700000000000ARTIUU

125

41.18

EUR

11:36:52

Euronext Dublin (XMSM)

0XL3700000000000ARTIVP

135

41.18

EUR

11:37:00

Euronext Dublin (XMSM)

0XL3700000000000ARTIVU

78

41.16

EUR

11:37:36

Euronext Dublin (XMSM)

0XL3700000000000ARTJ12

138

41.19

EUR

11:39:43

Euronext Dublin (XMSM)

0XL3700000000000ARTJ50

255

41.20

EUR

11:42:27

Euronext Dublin (XMSM)

0XL3700000000000ARTJAQ

124

41.20

EUR

11:42:27

Euronext Dublin (XMSM)

0XL3700000000000ARTJAR

99

41.19

EUR

11:42:40

Euronext Dublin (XMSM)

0XL3700000000000ARTJBC

19

41.19

EUR

11:42:40

Euronext Dublin (XMSM)

0XL3700000000000ARTJBB

135

41.18

EUR

11:44:15

Euronext Dublin (XMSM)

0XL3700000000000ARTJDU

136

41.17

EUR

11:45:30

Euronext Dublin (XMSM)

0XL3700000000000ARTJGA

84

41.17

EUR

11:45:40

Euronext Dublin (XMSM)

0XL3700000000000ARTJGN

70

41.16

EUR

11:45:40

Euronext Dublin (XMSM)

0XL3700000000000ARTJGQ

110

41.18

EUR

11:46:13

Euronext Dublin (XMSM)

0XL3700000000000ARTJHR

9

41.18

EUR

11:46:13

Euronext Dublin (XMSM)

0XL3700000000000ARTJHQ

104

41.18

EUR

11:48:00

Euronext Dublin (XMSM)

0XL3700000000000ARTJJM

100

41.21

EUR

11:49:40

Euronext Dublin (XMSM)

0XL3700000000000ARTJME

164

41.20

EUR

11:49:41

Euronext Dublin (XMSM)

0XL3700000000000ARTJMG

187

41.19

EUR

11:49:54

Euronext Dublin (XMSM)

0XL3700000000000ARTJMS

156

41.20

EUR

11:51:24

Euronext Dublin (XMSM)

0XL3700000000000ARTJP7

129

41.20

EUR

11:52:03

Euronext Dublin (XMSM)

0XL3700000000000ARTJQ5

389

41.20

EUR

11:52:11

Euronext Dublin (XMSM)

0XL3700000000000ARTJQD

87

41.19

EUR

11:53:04

Euronext Dublin (XMSM)

0XL3700000000000ARTJRK

72

41.21

EUR

11:55:49

Euronext Dublin (XMSM)

0XL3700000000000ARTK0F

822

41.20

EUR

11:56:09

Euronext Dublin (XMSM)

0XL3700000000000ARTK0V

110

41.21

EUR

11:58:02

Euronext Dublin (XMSM)

0XL3700000000000ARTK50

90

41.21

EUR

11:58:23

Euronext Dublin (XMSM)

0XL3700000000000ARTK5L

135

41.20

EUR

11:58:48

Euronext Dublin (XMSM)

0XL3700000000000ARTK6I

88

41.19

EUR

11:58:48

Euronext Dublin (XMSM)

0XL3700000000000ARTK6K

116

41.20

EUR

11:58:48

Euronext Dublin (XMSM)

0XL3700000000000ARTK6J

181

41.21

EUR

11:59:04

Euronext Dublin (XMSM)

0XL3700000000000ARTK77

119

41.21

EUR

12:00:07

Euronext Dublin (XMSM)

0XL3700000000000ARTK97

84

41.20

EUR

12:00:20

Euronext Dublin (XMSM)

0XL3700000000000ARTK9M

124

41.20

EUR

12:00:32

Euronext Dublin (XMSM)

0XL3700000000000ARTK9T

76

41.19

EUR

12:00:50

Euronext Dublin (XMSM)

0XL3700000000000ARTKA4

85

41.19

EUR

12:00:50

Euronext Dublin (XMSM)

0XL3700000000000ARTKA5

77

41.17

EUR

12:01:02

Euronext Dublin (XMSM)

0XL3700000000000ARTKAH

85

41.17

EUR

12:01:05

Euronext Dublin (XMSM)

0XL3700000000000ARTKAL

137

41.17

EUR

12:01:12

Euronext Dublin (XMSM)

0XL3700000000000ARTKB4

21

41.17

EUR

12:01:13

Euronext Dublin (XMSM)

0XL3700000000000ARTKB5

76

41.16

EUR

12:01:13

Euronext Dublin (XMSM)

0XL3700000000000ARTKB7

98

41.17

EUR

12:01:33

Euronext Dublin (XMSM)

0XL3700000000000ARTKBE

199

41.16

EUR

12:01:35

Euronext Dublin (XMSM)

0XL3700000000000ARTKBG

96

41.15

EUR

12:02:02

Euronext Dublin (XMSM)

0XL3700000000000ARTKCD

72

41.14

EUR

12:02:07

Euronext Dublin (XMSM)

0XL3700000000000ARTKCQ

129

41.14

EUR

12:02:10

Euronext Dublin (XMSM)

0XL3700000000000ARTKD3

134

41.13

EUR

12:02:20

Euronext Dublin (XMSM)

0XL3700000000000ARTKDN

144

41.16

EUR

12:03:25

Euronext Dublin (XMSM)

0XL3700000000000ARTKG0

155

41.18

EUR

12:04:02

Euronext Dublin (XMSM)

0XL3700000000000ARTKH4

82

41.18

EUR

12:04:18

Euronext Dublin (XMSM)

0XL3700000000000ARTKHL

67

41.18

EUR

12:04:35

Euronext Dublin (XMSM)

0XL3700000000000ARTKIH

99

41.17

EUR

12:04:35

Euronext Dublin (XMSM)

0XL3700000000000ARTKIJ

55

41.17

EUR

12:04:35

Euronext Dublin (XMSM)

0XL3700000000000ARTKIK

12

41.20

EUR

12:07:43

Euronext Dublin (XMSM)

0XL3700000000000ARTKOP

134

41.20

EUR

12:07:43

Euronext Dublin (XMSM)

0XL3700000000000ARTKOQ

128

41.20

EUR

12:07:43

Euronext Dublin (XMSM)

0XL3700000000000ARTKOR

100

41.19

EUR

12:07:44

Euronext Dublin (XMSM)

0XL3700000000000ARTKOU

157

41.19

EUR

12:09:02

Euronext Dublin (XMSM)

0XL3700000000000ARTKQR

175

41.19

EUR

12:09:02

Euronext Dublin (XMSM)

0XL3700000000000ARTKQQ

45

41.19

EUR

12:09:02

Euronext Dublin (XMSM)

0XL3700000000000ARTKQS

89

41.18

EUR

12:10:58

Euronext Dublin (XMSM)

0XL3700000000000ARTKTT

98

41.18

EUR

12:10:58

Euronext Dublin (XMSM)

0XL3700000000000ARTKTU

121

41.17

EUR

12:12:03

Euronext Dublin (XMSM)

0XL3700000000000ARTKUU

222

41.17

EUR

12:12:24

Euronext Dublin (XMSM)

0XL3700000000000ARTKVJ

143

41.16

EUR

12:14:01

Euronext Dublin (XMSM)

0XL3700000000000ARTL20

69

41.16

EUR

12:14:02

Euronext Dublin (XMSM)

0XL3700000000000ARTL23

69

41.19

EUR

12:15:58

Euronext Dublin (XMSM)

0XL3700000000000ARTL59

134

41.21

EUR

12:17:13

Euronext Dublin (XMSM)

0XL3700000000000ARTL6N

7

41.21

EUR

12:17:13

Euronext Dublin (XMSM)

0XL3700000000000ARTL6M

128

41.21

EUR

12:17:13

Euronext Dublin (XMSM)

0XL3700000000000ARTL6O

221

41.22

EUR

12:18:11

Euronext Dublin (XMSM)

0XL3700000000000ARTL8L

115

41.22

EUR

12:18:14

Euronext Dublin (XMSM)

0XL3700000000000ARTL8O

105

41.22

EUR

12:19:58

Euronext Dublin (XMSM)

0XL3700000000000ARTLBK

395

41.20

EUR

12:20:05

Euronext Dublin (XMSM)

0XL3700000000000ARTLBT

141

41.23

EUR

12:21:08

Euronext Dublin (XMSM)

0XL3700000000000ARTLDE

144

41.22

EUR

12:22:02

Euronext Dublin (XMSM)

0XL3700000000000ARTLEI

98

41.21

EUR

12:22:12

Euronext Dublin (XMSM)

0XL3700000000000ARTLF3

80

41.20

EUR

12:22:18

Euronext Dublin (XMSM)

0XL3700000000000ARTLF9

80

41.20

EUR

12:22:18

Euronext Dublin (XMSM)

0XL3700000000000ARTLFA

24

41.20

EUR

12:22:32

Euronext Dublin (XMSM)

0XL3700000000000ARTLFQ

12

41.20

EUR

12:22:32

Euronext Dublin (XMSM)

0XL3700000000000ARTLFS

31

41.20

EUR

12:22:32

Euronext Dublin (XMSM)

0XL3700000000000ARTLFT

77

41.18

EUR

12:23:21

Euronext Dublin (XMSM)

0XL3700000000000ARTLHK

68

41.17

EUR

12:23:39

Euronext Dublin (XMSM)

0XL3700000000000ARTLIA

78

41.16

EUR

12:23:45

Euronext Dublin (XMSM)

0XL3700000000000ARTLIK

74

41.16

EUR

12:24:52

Euronext Dublin (XMSM)

0XL3700000000000ARTLKQ

31

41.15

EUR

12:24:52

Euronext Dublin (XMSM)

0XL3700000000000ARTLKR

37

41.15

EUR

12:24:54

Euronext Dublin (XMSM)

0XL3700000000000ARTLL0

96

41.14

EUR

12:25:31

Euronext Dublin (XMSM)

0XL3700000000000ARTLLG

129

41.15

EUR

12:26:11

Euronext Dublin (XMSM)

0XL3700000000000ARTLMV

67

41.12

EUR

12:27:18

Euronext Dublin (XMSM)

0XL3700000000000ARTLOF

102

41.11

EUR

12:29:02

Euronext Dublin (XMSM)

0XL3700000000000ARTLQP

104

41.10

EUR

12:29:02

Euronext Dublin (XMSM)

0XL3700000000000ARTLQR

107

41.10

EUR

12:30:32

Euronext Dublin (XMSM)

0XL3700000000000ARTLTM

157

41.10

EUR

12:30:49

Euronext Dublin (XMSM)

0XL3700000000000ARTLU2

109

41.09

EUR

12:30:49

Euronext Dublin (XMSM)

0XL3700000000000ARTLU3

19

41.09

EUR

12:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARTLUU

118

41.09

EUR

12:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARTLUV

94

41.08

EUR

12:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARTLV1

98

41.10

EUR

12:32:09

Euronext Dublin (XMSM)

0XL3700000000000ARTM1A

116

41.08

EUR

12:33:24

Euronext Dublin (XMSM)

0XL3700000000000ARTM2S

125

41.07

EUR

12:33:25

Euronext Dublin (XMSM)

0XL3700000000000ARTM31

78

41.07

EUR

12:33:25

Euronext Dublin (XMSM)

0XL3700000000000ARTM34

154

41.10

EUR

12:34:30

Euronext Dublin (XMSM)

0XL3700000000000ARTM4T

94

41.10

EUR

12:34:39

Euronext Dublin (XMSM)

0XL3700000000000ARTM5B

14

41.15

EUR

12:37:16

Euronext Dublin (XMSM)

0XL3700000000000ARTM8P

164

41.15

EUR

12:37:16

Euronext Dublin (XMSM)

0XL3700000000000ARTM8O

151

41.14

EUR

12:37:39

Euronext Dublin (XMSM)

0XL3700000000000ARTM9E

111

41.13

EUR

12:38:14

Euronext Dublin (XMSM)

0XL3700000000000ARTMAT

101

41.13

EUR

12:38:24

Euronext Dublin (XMSM)

0XL3700000000000ARTMB9

66

41.14

EUR

12:39:26

Euronext Dublin (XMSM)

0XL3700000000000ARTMCK

43

41.14

EUR

12:39:26

Euronext Dublin (XMSM)

0XL3700000000000ARTMCL

73

41.12

EUR

12:40:02

Euronext Dublin (XMSM)

0XL3700000000000ARTMDR

74

41.12

EUR

12:40:08

Euronext Dublin (XMSM)

0XL3700000000000ARTME2

77

41.11

EUR

12:40:11

Euronext Dublin (XMSM)

0XL3700000000000ARTME5

9

41.11

EUR

12:40:11

Euronext Dublin (XMSM)

0XL3700000000000ARTME4

106

41.13

EUR

12:40:45

Euronext Dublin (XMSM)

0XL3700000000000ARTMF6

78

41.12

EUR

12:41:00

Euronext Dublin (XMSM)

0XL3700000000000ARTMFQ

69

41.11

EUR

12:41:26

Euronext Dublin (XMSM)

0XL3700000000000ARTMGD

67

41.10

EUR

12:42:04

Euronext Dublin (XMSM)

0XL3700000000000ARTMHO

76

41.10

EUR

12:43:03

Euronext Dublin (XMSM)

0XL3700000000000ARTMJD

67

41.08

EUR

12:44:04

Euronext Dublin (XMSM)

0XL3700000000000ARTMKK

82

41.08

EUR

12:44:49

Euronext Dublin (XMSM)

0XL3700000000000ARTMLS

67

41.07

EUR

12:45:19

Euronext Dublin (XMSM)

0XL3700000000000ARTMMR

142

41.07

EUR

12:45:44

Euronext Dublin (XMSM)

0XL3700000000000ARTMNO

143

41.06

EUR

12:45:45

Euronext Dublin (XMSM)

0XL3700000000000ARTMNQ

115

41.06

EUR

12:46:40

Euronext Dublin (XMSM)

0XL3700000000000ARTMPO

100

41.07

EUR

12:47:44

Euronext Dublin (XMSM)

0XL3700000000000ARTMR5

72

41.09

EUR

12:49:15

Euronext Dublin (XMSM)

0XL3700000000000ARTMTK

73

41.08

EUR

12:49:55

Euronext Dublin (XMSM)

0XL3700000000000ARTMVB

72

41.07

EUR

12:50:00

Euronext Dublin (XMSM)

0XL3700000000000ARTMVG

110

41.06

EUR

12:50:00

Euronext Dublin (XMSM)

0XL3700000000000ARTMVH

172

41.07

EUR

12:52:02

Euronext Dublin (XMSM)

0XL3700000000000ARTN36

69

41.07

EUR

12:52:02

Euronext Dublin (XMSM)

0XL3700000000000ARTN35

3

41.10

EUR

12:53:01

Euronext Dublin (XMSM)

0XL3700000000000ARTN4S

121

41.09

EUR

12:54:23

Euronext Dublin (XMSM)

0XL3700000000000ARTN7E

179

41.10

EUR

12:54:23

Euronext Dublin (XMSM)

0XL3700000000000ARTN7C

167

41.07

EUR

12:54:23

Euronext Dublin (XMSM)

0XL3700000000000ARTN7D

117

41.06

EUR

12:54:23

Euronext Dublin (XMSM)

0XL3700000000000ARTN7J

105

41.06

EUR

12:54:23

Euronext Dublin (XMSM)

0XL3700000000000ARTN7K

185

41.07

EUR

12:54:42

Euronext Dublin (XMSM)

0XL3700000000000ARTN94

156

41.07

EUR

12:54:44

Euronext Dublin (XMSM)

0XL3700000000000ARTN97

83

41.08

EUR

12:56:04

Euronext Dublin (XMSM)

0XL3700000000000ARTNBA

110

41.10

EUR

12:56:52

Euronext Dublin (XMSM)

0XL3700000000000ARTNCA

109

41.09

EUR

12:57:09

Euronext Dublin (XMSM)

0XL3700000000000ARTND1

126

41.10

EUR

12:58:44

Euronext Dublin (XMSM)

0XL3700000000000ARTNG1

101

41.10

EUR

12:59:00

Euronext Dublin (XMSM)

0XL3700000000000ARTNGJ

94

41.08

EUR

13:01:19

Euronext Dublin (XMSM)

0XL3700000000000ARTNK9

66

41.09

EUR

13:01:19

Euronext Dublin (XMSM)

0XL3700000000000ARTNK8

69

41.07

EUR

13:01:19

Euronext Dublin (XMSM)

0XL3700000000000ARTNKB

161

41.08

EUR

13:01:19

Euronext Dublin (XMSM)

0XL3700000000000ARTNKA

90

41.05

EUR

13:01:19

Euronext Dublin (XMSM)

0XL3700000000000ARTNKC

188

41.06

EUR

13:01:21

Euronext Dublin (XMSM)

0XL3700000000000ARTNKO

100

41.05

EUR

13:01:22

Euronext Dublin (XMSM)

0XL3700000000000ARTNKP

105

41.05

EUR

13:01:38

Euronext Dublin (XMSM)

0XL3700000000000ARTNL4

141

41.05

EUR

13:01:38

Euronext Dublin (XMSM)

0XL3700000000000ARTNL8

69

41.05

EUR

13:01:48

Euronext Dublin (XMSM)

0XL3700000000000ARTNLI

75

41.05

EUR

13:02:11

Euronext Dublin (XMSM)

0XL3700000000000ARTNM7

83

41.05

EUR

13:03:30

Euronext Dublin (XMSM)

0XL3700000000000ARTNOF

85

41.05

EUR

13:04:33

Euronext Dublin (XMSM)

0XL3700000000000ARTNQ2

137

41.04

EUR

13:04:47

Euronext Dublin (XMSM)

0XL3700000000000ARTNQP

126

41.04

EUR

13:05:46

Euronext Dublin (XMSM)

0XL3700000000000ARTNT1

120

41.03

EUR

13:06:49

Euronext Dublin (XMSM)

0XL3700000000000ARTNV3

98

41.04

EUR

13:07:28

Euronext Dublin (XMSM)

0XL3700000000000ARTO0A

114

41.03

EUR

13:07:55

Euronext Dublin (XMSM)

0XL3700000000000ARTO1Q

116

41.04

EUR

13:08:56

Euronext Dublin (XMSM)

0XL3700000000000ARTO3E

87

41.04

EUR

13:09:52

Euronext Dublin (XMSM)

0XL3700000000000ARTO56

160

41.03

EUR

13:10:44

Euronext Dublin (XMSM)

0XL3700000000000ARTO6F

153

41.02

EUR

13:11:10

Euronext Dublin (XMSM)

0XL3700000000000ARTO7K

84

41.02

EUR

13:11:10

Euronext Dublin (XMSM)

0XL3700000000000ARTO7J

150

41.03

EUR

13:12:39

Euronext Dublin (XMSM)

0XL3700000000000ARTO9L

198

41.02

EUR

13:15:27

Euronext Dublin (XMSM)

0XL3700000000000ARTOEA

17

41.02

EUR

13:15:28

Euronext Dublin (XMSM)

0XL3700000000000ARTOED

168

41.01

EUR

13:15:32

Euronext Dublin (XMSM)

0XL3700000000000ARTOEH

183

41.01

EUR

13:15:35

Euronext Dublin (XMSM)

0XL3700000000000ARTOET

97

41.00

EUR

13:16:18

Euronext Dublin (XMSM)

0XL3700000000000ARTOGL

99

41.00

EUR

13:16:21

Euronext Dublin (XMSM)

0XL3700000000000ARTOGV

119

40.99

EUR

13:16:22

Euronext Dublin (XMSM)

0XL3700000000000ARTOH4

85

40.98

EUR

13:16:38

Euronext Dublin (XMSM)

0XL3700000000000ARTOI2

139

40.96

EUR

13:17:33

Euronext Dublin (XMSM)

0XL3700000000000ARTOJT

147

40.96

EUR

13:18:10

Euronext Dublin (XMSM)

0XL3700000000000ARTOL3

67

40.95

EUR

13:18:38

Euronext Dublin (XMSM)

0XL3700000000000ARTOLL

67

40.93

EUR

13:19:02

Euronext Dublin (XMSM)

0XL3700000000000ARTOMV

71

40.92

EUR

13:19:07

Euronext Dublin (XMSM)

0XL3700000000000ARTON5

79

40.91

EUR

13:19:22

Euronext Dublin (XMSM)

0XL3700000000000ARTONG

101

40.91

EUR

13:19:31

Euronext Dublin (XMSM)

0XL3700000000000ARTONV

103

40.92

EUR

13:20:00

Euronext Dublin (XMSM)

0XL3700000000000ARTOPL

96

40.92

EUR

13:20:13

Euronext Dublin (XMSM)

0XL3700000000000ARTOQ6

81

40.99

EUR

13:21:36

Euronext Dublin (XMSM)

0XL3700000000000ARTOSL

81

41.03

EUR

13:23:58

Euronext Dublin (XMSM)

0XL3700000000000ARTP28

186

41.03

EUR

13:23:58

Euronext Dublin (XMSM)

0XL3700000000000ARTP27

45

41.03

EUR

13:25:01

Euronext Dublin (XMSM)

0XL3700000000000ARTP5O

839

41.09

EUR

13:27:12

Euronext Dublin (XMSM)

0XL3700000000000ARTPAU

47

41.09

EUR

13:27:12

Euronext Dublin (XMSM)

0XL3700000000000ARTPAS

300

41.09

EUR

13:27:12

Euronext Dublin (XMSM)

0XL3700000000000ARTPAT

71

41.07

EUR

13:27:26

Euronext Dublin (XMSM)

0XL3700000000000ARTPBB

137

41.06

EUR

13:29:05

Euronext Dublin (XMSM)

0XL3700000000000ARTPI6

146

41.06

EUR

13:29:05

Euronext Dublin (XMSM)

0XL3700000000000ARTPI7

69

41.05

EUR

13:29:15

Euronext Dublin (XMSM)

0XL3700000000000ARTPIT

4

41.04

EUR

13:29:30

Euronext Dublin (XMSM)

0XL3700000000000ARTPMS

24

41.04

EUR

13:29:50

Euronext Dublin (XMSM)

0XL3700000000000ARTPO1

106

41.04

EUR

13:29:53

Euronext Dublin (XMSM)

0XL3700000000000ARTPOB

76

41.03

EUR

13:30:01

Euronext Dublin (XMSM)

0XL3700000000000ARTPQE

85

41.03

EUR

13:30:27

Euronext Dublin (XMSM)

0XL3700000000000ARTPVM

175

41.03

EUR

13:30:49

Euronext Dublin (XMSM)

0XL3700000000000ARTQ13

175

41.03

EUR

13:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARTQ2I

103

41.02

EUR

13:31:02

Euronext Dublin (XMSM)

0XL3700000000000ARTQ3C

72

41.02

EUR

13:31:02

Euronext Dublin (XMSM)

0XL3700000000000ARTQ3D

94

41.02

EUR

13:31:05

Euronext Dublin (XMSM)

0XL3700000000000ARTQ40

177

41.02

EUR

13:31:05

Euronext Dublin (XMSM)

0XL3700000000000ARTQ41

61

41.01

EUR

13:31:06

Euronext Dublin (XMSM)

0XL3700000000000ARTQ4B

300

41.01

EUR

13:31:06

Euronext Dublin (XMSM)

0XL3700000000000ARTQ4A

133

41.00

EUR

13:31:19

Euronext Dublin (XMSM)

0XL3700000000000ARTQ5J

11

41.00

EUR

13:31:19

Euronext Dublin (XMSM)

0XL3700000000000ARTQ5I

123

41.00

EUR

13:31:31

Euronext Dublin (XMSM)

0XL3700000000000ARTQ69

156

40.99

EUR

13:31:45

Euronext Dublin (XMSM)

0XL3700000000000ARTQ7D

104

40.99

EUR

13:32:26

Euronext Dublin (XMSM)

0XL3700000000000ARTQAO

249

41.00

EUR

13:33:00

Euronext Dublin (XMSM)

0XL3700000000000ARTQD6

263

41.08

EUR

13:34:32

Euronext Dublin (XMSM)

0XL3700000000000ARTQII

230

41.08

EUR

13:34:32

Euronext Dublin (XMSM)

0XL3700000000000ARTQIK

300

41.08

EUR

13:34:32

Euronext Dublin (XMSM)

0XL3700000000000ARTQIJ

69

41.06

EUR

13:34:53

Euronext Dublin (XMSM)

0XL3700000000000ARTQJT

70

41.06

EUR

13:34:53

Euronext Dublin (XMSM)

0XL3700000000000ARTQJU

69

41.04

EUR

13:35:27

Euronext Dublin (XMSM)

0XL3700000000000ARTQL7

101

41.04

EUR

13:36:18

Euronext Dublin (XMSM)

0XL3700000000000ARTQNS

101

41.04

EUR

13:36:34

Euronext Dublin (XMSM)

0XL3700000000000ARTQOD

144

41.05

EUR

13:37:04

Euronext Dublin (XMSM)

0XL3700000000000ARTQPM

150

41.03

EUR

13:37:26

Euronext Dublin (XMSM)

0XL3700000000000ARTQRA

106

41.03

EUR

13:37:26

Euronext Dublin (XMSM)

0XL3700000000000ARTQRB

74

41.02

EUR

13:37:31

Euronext Dublin (XMSM)

0XL3700000000000ARTQRK

12

41.01

EUR

13:37:33

Euronext Dublin (XMSM)

0XL3700000000000ARTQRR

34

41.01

EUR

13:37:33

Euronext Dublin (XMSM)

0XL3700000000000ARTQS3

67

41.01

EUR

13:37:40

Euronext Dublin (XMSM)

0XL3700000000000ARTQSC

123

41.04

EUR

13:38:31

Euronext Dublin (XMSM)

0XL3700000000000ARTQUC

73

41.03

EUR

13:38:44

Euronext Dublin (XMSM)

0XL3700000000000ARTQUR

50

41.07

EUR

13:40:43

Euronext Dublin (XMSM)

0XL3700000000000ARTR4L

84

41.07

EUR

13:40:44

Euronext Dublin (XMSM)

0XL3700000000000ARTR4M

68

41.06

EUR

13:40:54

Euronext Dublin (XMSM)

0XL3700000000000ARTR4R

694

41.09

EUR

13:43:05

Euronext Dublin (XMSM)

0XL3700000000000ARTRAH

50

41.08

EUR

13:43:08

Euronext Dublin (XMSM)

0XL3700000000000ARTRB1

75

41.08

EUR

13:43:08

Euronext Dublin (XMSM)

0XL3700000000000ARTRB0

90

41.08

EUR

13:43:08

Euronext Dublin (XMSM)

0XL3700000000000ARTRAV

3

41.08

EUR

13:43:08

Euronext Dublin (XMSM)

0XL3700000000000ARTRAU

10

41.08

EUR

13:43:08

Euronext Dublin (XMSM)

0XL3700000000000ARTRB2

146

41.06

EUR

13:43:23

Euronext Dublin (XMSM)

0XL3700000000000ARTRC4

175

41.06

EUR

13:43:23

Euronext Dublin (XMSM)

0XL3700000000000ARTRC3

105

41.04

EUR

13:44:33

Euronext Dublin (XMSM)

0XL3700000000000ARTRET

110

41.04

EUR

13:44:33

Euronext Dublin (XMSM)

0XL3700000000000ARTREU

121

41.04

EUR

13:44:57

Euronext Dublin (XMSM)

0XL3700000000000ARTRGD

132

41.03

EUR

13:45:03

Euronext Dublin (XMSM)

0XL3700000000000ARTRGR

102

41.02

EUR

13:45:03

Euronext Dublin (XMSM)

0XL3700000000000ARTRGS

147

41.02

EUR

13:46:15

Euronext Dublin (XMSM)

0XL3700000000000ARTRKB

145

41.01

EUR

13:46:39

Euronext Dublin (XMSM)

0XL3700000000000ARTRLK

74

41.01

EUR

13:46:54

Euronext Dublin (XMSM)

0XL3700000000000ARTRMI

86

41.00

EUR

13:46:54

Euronext Dublin (XMSM)

0XL3700000000000ARTRMJ

87

41.00

EUR

13:47:22

Euronext Dublin (XMSM)

0XL3700000000000ARTRNP

70

41.00

EUR

13:47:22

Euronext Dublin (XMSM)

0XL3700000000000ARTRNQ

92

41.00

EUR

13:47:22

Euronext Dublin (XMSM)

0XL3700000000000ARTRNR

32

41.01

EUR

13:47:43

Euronext Dublin (XMSM)

0XL3700000000000ARTROE

38

41.01

EUR

13:47:43

Euronext Dublin (XMSM)

0XL3700000000000ARTROD

35

41.00

EUR

13:48:06

Euronext Dublin (XMSM)

0XL3700000000000ARTRP4

116

41.00

EUR

13:48:21

Euronext Dublin (XMSM)

0XL3700000000000ARTRPI

75

41.01

EUR

13:49:27

Euronext Dublin (XMSM)

0XL3700000000000ARTRRO

148

41.01

EUR

13:50:09

Euronext Dublin (XMSM)

0XL3700000000000ARTRTO

69

41.00

EUR

13:50:37

Euronext Dublin (XMSM)

0XL3700000000000ARTRVE

99

40.99

EUR

13:50:37

Euronext Dublin (XMSM)

0XL3700000000000ARTRVF

54

40.99

EUR

13:50:37

Euronext Dublin (XMSM)

0XL3700000000000ARTRVG

112

40.99

EUR

13:50:49

Euronext Dublin (XMSM)

0XL3700000000000ARTRVM

2

41.01

EUR

13:52:09

Euronext Dublin (XMSM)

0XL3700000000000ARTS31

175

41.01

EUR

13:52:09

Euronext Dublin (XMSM)

0XL3700000000000ARTS30

52

41.01

EUR

13:52:40

Euronext Dublin (XMSM)

0XL3700000000000ARTS4M

50

41.01

EUR

13:52:40

Euronext Dublin (XMSM)

0XL3700000000000ARTS4L

23

41.01

EUR

13:52:40

Euronext Dublin (XMSM)

0XL3700000000000ARTS4K

30

41.01

EUR

13:52:40

Euronext Dublin (XMSM)

0XL3700000000000ARTS4J

78

41.00

EUR

13:52:52

Euronext Dublin (XMSM)

0XL3700000000000ARTS59

133

41.01

EUR

13:53:14

Euronext Dublin (XMSM)

0XL3700000000000ARTS70

194

41.06

EUR

13:54:24

Euronext Dublin (XMSM)

0XL3700000000000ARTSC1

159

41.04

EUR

13:54:41

Euronext Dublin (XMSM)

0XL3700000000000ARTSD8

133

41.05

EUR

13:56:16

Euronext Dublin (XMSM)

0XL3700000000000ARTSHB

9

41.06

EUR

13:57:00

Euronext Dublin (XMSM)

0XL3700000000000ARTSJ8

134

41.06

EUR

13:57:06

Euronext Dublin (XMSM)

0XL3700000000000ARTSJC

175

41.06

EUR

13:57:06

Euronext Dublin (XMSM)

0XL3700000000000ARTSJB

180

41.06

EUR

13:57:06

Euronext Dublin (XMSM)

0XL3700000000000ARTSJD

124

41.06

EUR

13:57:40

Euronext Dublin (XMSM)

0XL3700000000000ARTSL6

90

41.08

EUR

13:59:18

Euronext Dublin (XMSM)

0XL3700000000000ARTSPA

15

41.08

EUR

13:59:18

Euronext Dublin (XMSM)

0XL3700000000000ARTSP9

50

41.11

EUR

13:59:46

Euronext Dublin (XMSM)

0XL3700000000000ARTSQM

98

41.11

EUR

13:59:46

Euronext Dublin (XMSM)

0XL3700000000000ARTSQL

909

41.11

EUR

14:00:04

Euronext Dublin (XMSM)

0XL3700000000000ARTSS0

67

41.10

EUR

14:00:36

Euronext Dublin (XMSM)

0XL3700000000000ARTSTL

139

41.10

EUR

14:00:37

Euronext Dublin (XMSM)

0XL3700000000000ARTSTQ

117

41.10

EUR

14:01:10

Euronext Dublin (XMSM)

0XL3700000000000ARTSVE

216

41.16

EUR

14:03:37

Euronext Dublin (XMSM)

0XL3700000000000ARTT57

175

41.16

EUR

14:03:45

Euronext Dublin (XMSM)

0XL3700000000000ARTT5H

99

41.16

EUR

14:03:45

Euronext Dublin (XMSM)

0XL3700000000000ARTT5J

50

41.16

EUR

14:03:45

Euronext Dublin (XMSM)

0XL3700000000000ARTT5I

246

41.15

EUR

14:04:12

Euronext Dublin (XMSM)

0XL3700000000000ARTT6Q

203

41.16

EUR

14:05:05

Euronext Dublin (XMSM)

0XL3700000000000ARTT9K

60

41.16

EUR

14:06:19

Euronext Dublin (XMSM)

0XL3700000000000ARTTD4

124

41.16

EUR

14:06:19

Euronext Dublin (XMSM)

0XL3700000000000ARTTD3

93

41.16

EUR

14:06:19

Euronext Dublin (XMSM)

0XL3700000000000ARTTD2

45

41.15

EUR

14:06:47

Euronext Dublin (XMSM)

0XL3700000000000ARTTE3

125

41.15

EUR

14:06:47

Euronext Dublin (XMSM)

0XL3700000000000ARTTE2

125

41.15

EUR

14:07:49

Euronext Dublin (XMSM)

0XL3700000000000ARTTHB

104

41.15

EUR

14:08:18

Euronext Dublin (XMSM)

0XL3700000000000ARTTIR

175

41.15

EUR

14:08:18

Euronext Dublin (XMSM)

0XL3700000000000ARTTIQ

223

41.14

EUR

14:08:31

Euronext Dublin (XMSM)

0XL3700000000000ARTTJN

95

41.13

EUR

14:08:31

Euronext Dublin (XMSM)

0XL3700000000000ARTTJO

66

41.13

EUR

14:08:39

Euronext Dublin (XMSM)

0XL3700000000000ARTTKF

151

41.12

EUR

14:08:39

Euronext Dublin (XMSM)

0XL3700000000000ARTTKH

70

41.11

EUR

14:08:49

Euronext Dublin (XMSM)

0XL3700000000000ARTTL3

74

41.09

EUR

14:09:10

Euronext Dublin (XMSM)

0XL3700000000000ARTTME

75

41.09

EUR

14:09:27

Euronext Dublin (XMSM)

0XL3700000000000ARTTNK

76

41.08

EUR

14:09:27

Euronext Dublin (XMSM)

0XL3700000000000ARTTNM

93

41.09

EUR

14:09:38

Euronext Dublin (XMSM)

0XL3700000000000ARTTOC

119

41.10

EUR

14:11:02

Euronext Dublin (XMSM)

0XL3700000000000ARTTS8

187

41.10

EUR

14:11:38

Euronext Dublin (XMSM)

0XL3700000000000ARTTTQ

1

41.09

EUR

14:11:49

Euronext Dublin (XMSM)

0XL3700000000000ARTTU7

140

41.09

EUR

14:11:50

Euronext Dublin (XMSM)

0XL3700000000000ARTTU8

175

41.11

EUR

14:13:18

Euronext Dublin (XMSM)

0XL3700000000000ARTU27

134

41.11

EUR

14:13:18

Euronext Dublin (XMSM)

0XL3700000000000ARTU28

55

41.11

EUR

14:13:40

Euronext Dublin (XMSM)

0XL3700000000000ARTU3L

175

41.11

EUR

14:13:40

Euronext Dublin (XMSM)

0XL3700000000000ARTU3K

280

41.10

EUR

14:15:10

Euronext Dublin (XMSM)

0XL3700000000000ARTU7B

214

41.09

EUR

14:15:35

Euronext Dublin (XMSM)

0XL3700000000000ARTU88

68

41.09

EUR

14:15:36

Euronext Dublin (XMSM)

0XL3700000000000ARTU8G

113

41.08

EUR

14:15:43

Euronext Dublin (XMSM)

0XL3700000000000ARTU8U

88

41.08

EUR

14:15:51

Euronext Dublin (XMSM)

0XL3700000000000ARTU96

129

41.07

EUR

14:16:22

Euronext Dublin (XMSM)

0XL3700000000000ARTUAL

154

41.07

EUR

14:16:22

Euronext Dublin (XMSM)

0XL3700000000000ARTUAN

9

41.06

EUR

14:17:11

Euronext Dublin (XMSM)

0XL3700000000000ARTUC6

63

41.06

EUR

14:17:11

Euronext Dublin (XMSM)

0XL3700000000000ARTUC5

98

41.08

EUR

14:17:37

Euronext Dublin (XMSM)

0XL3700000000000ARTUDT

147

41.08

EUR

14:18:09

Euronext Dublin (XMSM)

0XL3700000000000ARTUFJ

7

41.08

EUR

14:18:09

Euronext Dublin (XMSM)

0XL3700000000000ARTUFI

81

41.08

EUR

14:18:12

Euronext Dublin (XMSM)

0XL3700000000000ARTUFO

104

41.06

EUR

14:18:27

Euronext Dublin (XMSM)

0XL3700000000000ARTUGF

59

41.06

EUR

14:18:30

Euronext Dublin (XMSM)

0XL3700000000000ARTUGJ

140

41.07

EUR

14:18:44

Euronext Dublin (XMSM)

0XL3700000000000ARTUH3

56

41.07

EUR

14:19:06

Euronext Dublin (XMSM)

0XL3700000000000ARTUI0

22

41.07

EUR

14:19:06

Euronext Dublin (XMSM)

0XL3700000000000ARTUHV

80

41.06

EUR

14:19:07

Euronext Dublin (XMSM)

0XL3700000000000ARTUI7

146

41.08

EUR

14:19:40

Euronext Dublin (XMSM)

0XL3700000000000ARTUJN

138

41.07

EUR

14:21:01

Euronext Dublin (XMSM)

0XL3700000000000ARTUM5

86

41.08

EUR

14:21:29

Euronext Dublin (XMSM)

0XL3700000000000ARTUO7

216

41.08

EUR

14:22:10

Euronext Dublin (XMSM)

0XL3700000000000ARTUPS

134

41.14

EUR

14:24:13

Euronext Dublin (XMSM)

0XL3700000000000ARTV03

106

41.14

EUR

14:24:13

Euronext Dublin (XMSM)

0XL3700000000000ARTV04

175

41.14

EUR

14:24:13

Euronext Dublin (XMSM)

0XL3700000000000ARTV01

134

41.14

EUR

14:24:13

Euronext Dublin (XMSM)

0XL3700000000000ARTV02

68

41.14

EUR

14:24:59

Euronext Dublin (XMSM)

0XL3700000000000ARTV28

775

41.16

EUR

14:26:02

Euronext Dublin (XMSM)

0XL3700000000000ARTV5J

150

41.16

EUR

14:26:42

Euronext Dublin (XMSM)

0XL3700000000000ARTV74

79

41.16

EUR

14:27:34

Euronext Dublin (XMSM)

0XL3700000000000ARTV8V

13

41.15

EUR

14:28:04

Euronext Dublin (XMSM)

0XL3700000000000ARTVBR

73

41.15

EUR

14:28:06

Euronext Dublin (XMSM)

0XL3700000000000ARTVBU

116

41.15

EUR

14:28:11

Euronext Dublin (XMSM)

0XL3700000000000ARTVC2

69

41.14

EUR

14:28:45

Euronext Dublin (XMSM)

0XL3700000000000ARTVDG

89

41.14

EUR

14:28:45

Euronext Dublin (XMSM)

0XL3700000000000ARTVDH

128

41.13

EUR

14:28:56

Euronext Dublin (XMSM)

0XL3700000000000ARTVE3

25

41.12

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3700000000000ARTVH9

100

41.12

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3700000000000ARTVHB

104

41.12

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3700000000000ARTVHC

54

41.11

EUR

14:30:00

Euronext Dublin (XMSM)

0XL3700000000000ARTVHD

134

41.18

EUR

14:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARTVMJ

89

41.18

EUR

14:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARTVMI

134

41.18

EUR

14:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARTVMH

50

41.18

EUR

14:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARTVMK

175

41.18

EUR

14:30:28

Euronext Dublin (XMSM)

0XL3700000000000ARTVMG

94

41.18

EUR

14:30:38

Euronext Dublin (XMSM)

0XL3700000000000ARTVOB

94

41.17

EUR

14:30:46

Euronext Dublin (XMSM)

0XL3700000000000ARTVP4

139

41.18

EUR

14:30:46

Euronext Dublin (XMSM)

0XL3700000000000ARTVP5

93

41.18

EUR

14:30:46

Euronext Dublin (XMSM)

0XL3700000000000ARTVP6

50

41.18

EUR

14:30:46

Euronext Dublin (XMSM)

0XL3700000000000ARTVP7

52

41.17

EUR

14:30:54

Euronext Dublin (XMSM)

0XL3700000000000ARTVQB

72

41.17

EUR

14:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARTVR2

18

41.17

EUR

14:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARTVR3

137

41.16

EUR

14:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARTVRA

133

41.17

EUR

14:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARTVRB

122

41.17

EUR

14:31:00

Euronext Dublin (XMSM)

0XL3700000000000ARTVRC

100

41.16

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3700000000000ARTVT6

122

41.15

EUR

14:31:15

Euronext Dublin (XMSM)

0XL3700000000000ARTVTE

134

41.17

EUR

14:31:35

Euronext Dublin (XMSM)

0XL3700000000000ARTVV8

134

41.17

EUR

14:31:35

Euronext Dublin (XMSM)

0XL3700000000000ARTVV9

87

41.17

EUR

14:31:35

Euronext Dublin (XMSM)

0XL3700000000000ARTVVA

90

41.16

EUR

14:31:55

Euronext Dublin (XMSM)

0XL3700000000000ARU00J

134

41.16

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3700000000000ARU017

38

41.16

EUR

14:32:00

Euronext Dublin (XMSM)

0XL3700000000000ARU016

14

41.16

EUR

14:32:01

Euronext Dublin (XMSM)

0XL3700000000000ARU01C

67

41.16

EUR

14:32:01

Euronext Dublin (XMSM)

0XL3700000000000ARU019

116

41.16

EUR

14:32:01

Euronext Dublin (XMSM)

0XL3700000000000ARU01A

134

41.16

EUR

14:32:01

Euronext Dublin (XMSM)

0XL3700000000000ARU01B

280

41.16

EUR

14:33:05

Euronext Dublin (XMSM)

0XL3700000000000ARU064

90

41.16

EUR

14:33:05

Euronext Dublin (XMSM)

0XL3700000000000ARU065

395

41.15

EUR

14:33:12

Euronext Dublin (XMSM)

0XL3700000000000ARU06R

826

41.18

EUR

14:33:47

Euronext Dublin (XMSM)

0XL3700000000000ARU092

65

41.17

EUR

14:33:47

Euronext Dublin (XMSM)

0XL3700000000000ARU094

11

41.17

EUR

14:33:47

Euronext Dublin (XMSM)

0XL3700000000000ARU093

108

41.17

EUR

14:33:48

Euronext Dublin (XMSM)

0XL3700000000000ARU098

57

41.17

EUR

14:34:25

Euronext Dublin (XMSM)

0XL3700000000000ARU0BG

156

41.17

EUR

14:34:25

Euronext Dublin (XMSM)

0XL3700000000000ARU0BH

81

41.16

EUR

14:34:27

Euronext Dublin (XMSM)

0XL3700000000000ARU0BO

67

41.15

EUR

14:34:27

Euronext Dublin (XMSM)

0XL3700000000000ARU0BR

134

41.18

EUR

14:35:58

Euronext Dublin (XMSM)

0XL3700000000000ARU0KO

52

41.18

EUR

14:35:58

Euronext Dublin (XMSM)

0XL3700000000000ARU0KM

30

41.18

EUR

14:35:58

Euronext Dublin (XMSM)

0XL3700000000000ARU0KN

134

41.18

EUR

14:35:58

Euronext Dublin (XMSM)

0XL3700000000000ARU0KP

134

41.18

EUR

14:36:02

Euronext Dublin (XMSM)

0XL3700000000000ARU0L7

50

41.18

EUR

14:36:02

Euronext Dublin (XMSM)

0XL3700000000000ARU0L5

134

41.18

EUR

14:36:02

Euronext Dublin (XMSM)

0XL3700000000000ARU0L6

395

41.17

EUR

14:36:07

Euronext Dublin (XMSM)

0XL3700000000000ARU0LL

71

41.17

EUR

14:36:07

Euronext Dublin (XMSM)

0XL3700000000000ARU0LN

166

41.17

EUR

14:36:07

Euronext Dublin (XMSM)

0XL3700000000000ARU0LM

85

41.19

EUR

14:36:35

Euronext Dublin (XMSM)

0XL3700000000000ARU0OC

108

41.19

EUR

14:36:44

Euronext Dublin (XMSM)

0XL3700000000000ARU0P9

73

41.19

EUR

14:37:12

Euronext Dublin (XMSM)

0XL3700000000000ARU0R1

112

41.18

EUR

14:37:14

Euronext Dublin (XMSM)

0XL3700000000000ARU0RC

119

41.19

EUR

14:37:56

Euronext Dublin (XMSM)

0XL3700000000000ARU0UP

16

41.19

EUR

14:38:20

Euronext Dublin (XMSM)

0XL3700000000000ARU10D

102

41.19

EUR

14:38:20

Euronext Dublin (XMSM)

0XL3700000000000ARU10C

50

41.19

EUR

14:38:20

Euronext Dublin (XMSM)

0XL3700000000000ARU10E

737

41.20

EUR

14:38:47

Euronext Dublin (XMSM)

0XL3700000000000ARU12E

97

41.20

EUR

14:38:47

Euronext Dublin (XMSM)

0XL3700000000000ARU12F

78

41.19

EUR

14:38:59

Euronext Dublin (XMSM)

0XL3700000000000ARU136

45

41.21

EUR

14:39:53

Euronext Dublin (XMSM)

0XL3700000000000ARU16U

112

41.22

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3700000000000ARU18Q

11

41.22

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3700000000000ARU18R

230

41.22

EUR

14:40:15

Euronext Dublin (XMSM)

0XL3700000000000ARU18S

176

41.22

EUR

14:40:18

Euronext Dublin (XMSM)

0XL3700000000000ARU198

120

41.22

EUR

14:40:18

Euronext Dublin (XMSM)

0XL3700000000000ARU199

69

41.21

EUR

14:40:22

Euronext Dublin (XMSM)

0XL3700000000000ARU19M

9

41.20

EUR

14:40:30

Euronext Dublin (XMSM)

0XL3700000000000ARU1A7

231

41.22

EUR

14:41:18

Euronext Dublin (XMSM)

0XL3700000000000ARU1CN

17

41.22

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3700000000000ARU1E8

42

41.22

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3700000000000ARU1E9

99

41.22

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3700000000000ARU1E4

51

41.22

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3700000000000ARU1E7

76

41.22

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3700000000000ARU1E5

50

41.22

EUR

14:41:40

Euronext Dublin (XMSM)

0XL3700000000000ARU1E6

213

41.22

EUR

14:41:48

Euronext Dublin (XMSM)

0XL3700000000000ARU1EM

102

41.22

EUR

14:41:56

Euronext Dublin (XMSM)

0XL3700000000000ARU1F4

101

41.22

EUR

14:41:59

Euronext Dublin (XMSM)

0XL3700000000000ARU1FC

27

41.21

EUR

14:42:28

Euronext Dublin (XMSM)

0XL3700000000000ARU1HN

163

41.21

EUR

14:42:29

Euronext Dublin (XMSM)

0XL3700000000000ARU1HO

83

41.20

EUR

14:42:29

Euronext Dublin (XMSM)

0XL3700000000000ARU1HP

133

41.20

EUR

14:42:38

Euronext Dublin (XMSM)

0XL3700000000000ARU1IS

184

41.20

EUR

14:42:52

Euronext Dublin (XMSM)

0XL3700000000000ARU1JQ

99

41.19

EUR

14:42:55

Euronext Dublin (XMSM)

0XL3700000000000ARU1K2

113

41.19

EUR

14:43:05

Euronext Dublin (XMSM)

0XL3700000000000ARU1KJ

2

41.19

EUR

14:43:05

Euronext Dublin (XMSM)

0XL3700000000000ARU1KI

82

41.18

EUR

14:43:10

Euronext Dublin (XMSM)

0XL3700000000000ARU1L8

163

41.22

EUR

14:43:38

Euronext Dublin (XMSM)

0XL3700000000000ARU1N4

116

41.21

EUR

14:43:49

Euronext Dublin (XMSM)

0XL3700000000000ARU1O3

183

41.20

EUR

14:43:51

Euronext Dublin (XMSM)

0XL3700000000000ARU1OL

67

41.20

EUR

14:43:51

Euronext Dublin (XMSM)

0XL3700000000000ARU1OO

133

41.19

EUR

14:43:54

Euronext Dublin (XMSM)

0XL3700000000000ARU1OV

26

41.19

EUR

14:43:54

Euronext Dublin (XMSM)

0XL3700000000000ARU1P0

88

41.18

EUR

14:43:59

Euronext Dublin (XMSM)

0XL3700000000000ARU1PG

86

41.17

EUR

14:44:14

Euronext Dublin (XMSM)

0XL3700000000000ARU1R1

83

41.16

EUR

14:44:23

Euronext Dublin (XMSM)

0XL3700000000000ARU1RA

89

41.15

EUR

14:44:24

Euronext Dublin (XMSM)

0XL3700000000000ARU1RD

25

41.13

EUR

14:44:40

Euronext Dublin (XMSM)

0XL3700000000000ARU1SL

50

41.13

EUR

14:44:40

Euronext Dublin (XMSM)

0XL3700000000000ARU1SM

82

41.13

EUR

14:44:49

Euronext Dublin (XMSM)

0XL3700000000000ARU1TB

96

41.12

EUR

14:44:52

Euronext Dublin (XMSM)

0XL3700000000000ARU1TJ

7

41.12

EUR

14:44:52

Euronext Dublin (XMSM)

0XL3700000000000ARU1TK

92

41.12

EUR

14:45:05

Euronext Dublin (XMSM)

0XL3700000000000ARU1UR

79

41.12

EUR

14:45:06

Euronext Dublin (XMSM)

0XL3700000000000ARU1V1

67

41.10

EUR

14:45:12

Euronext Dublin (XMSM)

0XL3700000000000ARU1VF

125

41.16

EUR

14:45:45

Euronext Dublin (XMSM)

0XL3700000000000ARU21V

69

41.16

EUR

14:45:45

Euronext Dublin (XMSM)

0XL3700000000000ARU220

76

41.16

EUR

14:46:06

Euronext Dublin (XMSM)

0XL3700000000000ARU23C

85

41.16

EUR

14:46:06

Euronext Dublin (XMSM)

0XL3700000000000ARU23D

114

41.17

EUR

14:46:32

Euronext Dublin (XMSM)

0XL3700000000000ARU25G

50

41.16

EUR

14:46:35

Euronext Dublin (XMSM)

0XL3700000000000ARU25L

102

41.16

EUR

14:46:56

Euronext Dublin (XMSM)

0XL3700000000000ARU26R

117

41.15

EUR

14:46:59

Euronext Dublin (XMSM)

0XL3700000000000ARU272

81

41.15

EUR

14:47:07

Euronext Dublin (XMSM)

0XL3700000000000ARU27R

136

41.14

EUR

14:47:10

Euronext Dublin (XMSM)

0XL3700000000000ARU27V

138

41.16

EUR

14:48:13

Euronext Dublin (XMSM)

0XL3700000000000ARU2C9

82

41.16

EUR

14:48:40

Euronext Dublin (XMSM)

0XL3700000000000ARU2E9

134

41.16

EUR

14:48:40

Euronext Dublin (XMSM)

0XL3700000000000ARU2E8

116

41.16

EUR

14:48:40

Euronext Dublin (XMSM)

0XL3700000000000ARU2E7

220

41.15

EUR

14:48:51

Euronext Dublin (XMSM)

0XL3700000000000ARU2FC

50

41.14

EUR

14:48:53

Euronext Dublin (XMSM)

0XL3700000000000ARU2FK

26

41.14

EUR

14:48:53

Euronext Dublin (XMSM)

0XL3700000000000ARU2FL

74

41.13

EUR

14:48:53

Euronext Dublin (XMSM)

0XL3700000000000ARU2FM

87

41.13

EUR

14:48:54

Euronext Dublin (XMSM)

0XL3700000000000ARU2FU

83

41.13

EUR

14:48:54

Euronext Dublin (XMSM)

0XL3700000000000ARU2G0

94

41.12

EUR

14:49:04

Euronext Dublin (XMSM)

0XL3700000000000ARU2GI

54

41.12

EUR

14:49:43

Euronext Dublin (XMSM)

0XL3700000000000ARU2IK

56

41.12

EUR

14:49:45

Euronext Dublin (XMSM)

0XL3700000000000ARU2IL

9

41.14

EUR

14:50:03

Euronext Dublin (XMSM)

0XL3700000000000ARU2KJ

96

41.14

EUR

14:50:03

Euronext Dublin (XMSM)

0XL3700000000000ARU2KI

98

41.15

EUR

14:50:28

Euronext Dublin (XMSM)

0XL3700000000000ARU2MV

12

41.15

EUR

14:50:28

Euronext Dublin (XMSM)

0XL3700000000000ARU2MU

75

41.14

EUR

14:50:30

Euronext Dublin (XMSM)

0XL3700000000000ARU2N2

20

41.14

EUR

14:50:33

Euronext Dublin (XMSM)

0XL3700000000000ARU2N9

29

41.14

EUR

14:50:33

Euronext Dublin (XMSM)

0XL3700000000000ARU2N8

29

41.14

EUR

14:50:34

Euronext Dublin (XMSM)

0XL3700000000000ARU2NB

19

41.15

EUR

14:51:28

Euronext Dublin (XMSM)

0XL3700000000000ARU2RC

134

41.15

EUR

14:51:28

Euronext Dublin (XMSM)

0XL3700000000000ARU2RB

105

41.15

EUR

14:51:28

Euronext Dublin (XMSM)

0XL3700000000000ARU2RA

108

41.15

EUR

14:52:06

Euronext Dublin (XMSM)

0XL3700000000000ARU2UD

73

41.15

EUR

14:52:08

Euronext Dublin (XMSM)

0XL3700000000000ARU2UK

175

41.15

EUR

14:52:08

Euronext Dublin (XMSM)

0XL3700000000000ARU2UJ

134

41.18

EUR

14:53:18

Euronext Dublin (XMSM)

0XL3700000000000ARU33S

175

41.18

EUR

14:53:18

Euronext Dublin (XMSM)

0XL3700000000000ARU33R

48

41.18

EUR

14:53:18

Euronext Dublin (XMSM)

0XL3700000000000ARU33U

134

41.18

EUR

14:53:18

Euronext Dublin (XMSM)

0XL3700000000000ARU33T

66

41.17

EUR

14:53:26

Euronext Dublin (XMSM)

0XL3700000000000ARU34K

104

41.17

EUR

14:53:26

Euronext Dublin (XMSM)

0XL3700000000000ARU34J

126

41.17

EUR

14:53:31

Euronext Dublin (XMSM)

0XL3700000000000ARU352

110

41.16

EUR

14:53:33

Euronext Dublin (XMSM)

0XL3700000000000ARU355

53

41.15

EUR

14:53:43

Euronext Dublin (XMSM)

0XL3700000000000ARU35Q

34

41.15

EUR

14:53:43

Euronext Dublin (XMSM)

0XL3700000000000ARU35P

139

41.17

EUR

14:54:00

Euronext Dublin (XMSM)

0XL3700000000000ARU378

116

41.18

EUR

14:54:32

Euronext Dublin (XMSM)

0XL3700000000000ARU3AE

32

41.21

EUR

14:55:49

Euronext Dublin (XMSM)

0XL3700000000000ARU3JK

100

41.21

EUR

14:55:49

Euronext Dublin (XMSM)

0XL3700000000000ARU3JL

45

41.21

EUR

14:55:49

Euronext Dublin (XMSM)

0XL3700000000000ARU3JM

237

41.20

EUR

14:55:52

Euronext Dublin (XMSM)

0XL3700000000000ARU3JS

147

41.21

EUR

14:56:15

Euronext Dublin (XMSM)

0XL3700000000000ARU3LJ

23

41.22

EUR

14:56:15

Euronext Dublin (XMSM)

0XL3700000000000ARU3LL

175

41.22

EUR

14:56:15

Euronext Dublin (XMSM)

0XL3700000000000ARU3LK

148

41.21

EUR

14:56:24

Euronext Dublin (XMSM)

0XL3700000000000ARU3M2

90

41.22

EUR

14:57:12

Euronext Dublin (XMSM)

0XL3700000000000ARU3P9

100

41.22

EUR

14:57:12

Euronext Dublin (XMSM)

0XL3700000000000ARU3PA

109

41.22

EUR

14:57:31

Euronext Dublin (XMSM)

0XL3700000000000ARU3QC

236

41.21

EUR

14:57:34

Euronext Dublin (XMSM)

0XL3700000000000ARU3QE

115

41.24

EUR

14:58:07

Euronext Dublin (XMSM)

0XL3700000000000ARU3TR

48

41.24

EUR

14:58:08

Euronext Dublin (XMSM)

0XL3700000000000ARU3U3

175

41.24

EUR

14:58:08

Euronext Dublin (XMSM)

0XL3700000000000ARU3U2

49

41.25

EUR

14:58:31

Euronext Dublin (XMSM)

0XL3700000000000ARU3V7

62

41.25

EUR

14:58:31

Euronext Dublin (XMSM)

0XL3700000000000ARU3V6

227

41.23

EUR

14:58:34

Euronext Dublin (XMSM)

0XL3700000000000ARU3VD

107

41.23

EUR

14:58:39

Euronext Dublin (XMSM)

0XL3700000000000ARU3VM

110

41.23

EUR

14:58:46

Euronext Dublin (XMSM)

0XL3700000000000ARU401

74

41.23

EUR

14:59:02

Euronext Dublin (XMSM)

0XL3700000000000ARU418

71

41.22

EUR

14:59:02

Euronext Dublin (XMSM)

0XL3700000000000ARU41C

48

41.20

EUR

14:59:23

Euronext Dublin (XMSM)

0XL3700000000000ARU433

108

41.20

EUR

14:59:49

Euronext Dublin (XMSM)

0XL3700000000000ARU462

31

41.20

EUR

15:00:02

Euronext Dublin (XMSM)

0XL3700000000000ARU47U

163

41.19

EUR

15:00:03

Euronext Dublin (XMSM)

0XL3700000000000ARU484

89

41.19

EUR

15:00:05

Euronext Dublin (XMSM)

0XL3700000000000ARU48I

86

41.18

EUR

15:00:17

Euronext Dublin (XMSM)

0XL3700000000000ARU4A2

87

41.18

EUR

15:00:20

Euronext Dublin (XMSM)

0XL3700000000000ARU4AG

100

41.18

EUR

15:00:36

Euronext Dublin (XMSM)

0XL3700000000000ARU4BE

3

41.18

EUR

15:00:36

Euronext Dublin (XMSM)

0XL3700000000000ARU4BF

131

41.18

EUR

15:00:43

Euronext Dublin (XMSM)

0XL3700000000000ARU4CE

25

41.23

EUR

15:01:11

Euronext Dublin (XMSM)

0XL3700000000000ARU4E9

145

41.23

EUR

15:01:11

Euronext Dublin (XMSM)

0XL3700000000000ARU4E8

100

41.21

EUR

15:01:14

Euronext Dublin (XMSM)

0XL3700000000000ARU4EH

73

41.21

EUR

15:01:14

Euronext Dublin (XMSM)

0XL3700000000000ARU4EI

71

41.22

EUR

15:02:04

Euronext Dublin (XMSM)

0XL3700000000000ARU4HL

147

41.22

EUR

15:02:04

Euronext Dublin (XMSM)

0XL3700000000000ARU4HK

1

41.23

EUR

15:02:47

Euronext Dublin (XMSM)

0XL3700000000000ARU4KP

77

41.23

EUR

15:02:48

Euronext Dublin (XMSM)

0XL3700000000000ARU4KT

134

41.23

EUR

15:02:48

Euronext Dublin (XMSM)

0XL3700000000000ARU4KU

71

41.22

EUR

15:02:50

Euronext Dublin (XMSM)

0XL3700000000000ARU4KV

74

41.22

EUR

15:02:50

Euronext Dublin (XMSM)

0XL3700000000000ARU4L1

100

41.22

EUR

15:02:50

Euronext Dublin (XMSM)

0XL3700000000000ARU4L0

227

41.24

EUR

15:02:59

Euronext Dublin (XMSM)

0XL3700000000000ARU4LO

150

41.22

EUR

15:03:12

Euronext Dublin (XMSM)

0XL3700000000000ARU4MP

194

41.23

EUR

15:03:49

Euronext Dublin (XMSM)

0XL3700000000000ARU4OM

61

41.23

EUR

15:03:49

Euronext Dublin (XMSM)

0XL3700000000000ARU4OL

66

41.24

EUR

15:04:33

Euronext Dublin (XMSM)

0XL3700000000000ARU4RN

134

41.24

EUR

15:04:33

Euronext Dublin (XMSM)

0XL3700000000000ARU4RM

175

41.24

EUR

15:04:33

Euronext Dublin (XMSM)

0XL3700000000000ARU4RL

297

41.24

EUR

15:05:16

Euronext Dublin (XMSM)

0XL3700000000000ARU4V8

147

41.24

EUR

15:05:42

Euronext Dublin (XMSM)

0XL3700000000000ARU52J

282

41.24

EUR

15:05:57

Euronext Dublin (XMSM)

0XL3700000000000ARU53S

125

41.25

EUR

15:06:21

Euronext Dublin (XMSM)

0XL3700000000000ARU55G

167

41.25

EUR

15:06:30

Euronext Dublin (XMSM)

0XL3700000000000ARU56I

55

41.24

EUR

15:06:33

Euronext Dublin (XMSM)

0XL3700000000000ARU56K

23

41.27

EUR

15:07:24

Euronext Dublin (XMSM)

0XL3700000000000ARU5A8

134

41.27

EUR

15:07:24

Euronext Dublin (XMSM)

0XL3700000000000ARU5A7

175

41.27

EUR

15:07:24

Euronext Dublin (XMSM)

0XL3700000000000ARU5A6

70

41.26

EUR

15:07:51

Euronext Dublin (XMSM)

0XL3700000000000ARU5C9

30

41.26

EUR

15:07:52

Euronext Dublin (XMSM)

0XL3700000000000ARU5CA

939

41.27

EUR

15:08:51

Euronext Dublin (XMSM)

0XL3700000000000ARU5FG

135

41.26

EUR

15:08:51

Euronext Dublin (XMSM)

0XL3700000000000ARU5FH

1

41.26

EUR

15:08:51

Euronext Dublin (XMSM)

0XL3700000000000ARU5FI

88

41.26

EUR

15:08:54

Euronext Dublin (XMSM)

0XL3700000000000ARU5G3

96

41.26

EUR

15:09:27

Euronext Dublin (XMSM)

0XL3700000000000ARU5HR

68

41.25

EUR

15:09:28

Euronext Dublin (XMSM)

0XL3700000000000ARU5HS

36

41.25

EUR

15:09:29

Euronext Dublin (XMSM)

0XL3700000000000ARU5HU

118

41.25

EUR

15:09:29

Euronext Dublin (XMSM)

0XL3700000000000ARU5HV

145

41.26

EUR

15:09:51

Euronext Dublin (XMSM)

0XL3700000000000ARU5JH

144

41.26

EUR

15:09:56

Euronext Dublin (XMSM)

0XL3700000000000ARU5K8

76

41.25

EUR

15:10:05

Euronext Dublin (XMSM)

0XL3700000000000ARU5LA

97

41.25

EUR

15:10:33

Euronext Dublin (XMSM)

0XL3700000000000ARU5ND

75

41.24

EUR

15:10:36

Euronext Dublin (XMSM)

0XL3700000000000ARU5NM

126

41.23

EUR

15:10:49

Euronext Dublin (XMSM)

0XL3700000000000ARU5O9

129

41.23

EUR

15:10:49

Euronext Dublin (XMSM)

0XL3700000000000ARU5OA

128

41.23

EUR

15:11:09

Euronext Dublin (XMSM)

0XL3700000000000ARU5PG

68

41.22

EUR

15:11:31

Euronext Dublin (XMSM)

0XL3700000000000ARU5QV

54

41.21

EUR

15:11:32

Euronext Dublin (XMSM)

0XL3700000000000ARU5R3

20

41.21

EUR

15:11:33

Euronext Dublin (XMSM)

0XL3700000000000ARU5R7

79

41.21

EUR

15:11:57

Euronext Dublin (XMSM)

0XL3700000000000ARU5SS

81

41.20

EUR

15:11:57

Euronext Dublin (XMSM)

0XL3700000000000ARU5ST

87

41.20

EUR

15:12:00

Euronext Dublin (XMSM)

0XL3700000000000ARU5T8

29

41.16

EUR

15:12:34

Euronext Dublin (XMSM)

0XL3700000000000ARU5VT

114

41.16

EUR

15:12:34

Euronext Dublin (XMSM)

0XL3700000000000ARU5VS

119

41.15

EUR

15:12:37

Euronext Dublin (XMSM)

0XL3700000000000ARU609

124

41.17

EUR

15:13:37

Euronext Dublin (XMSM)

0XL3700000000000ARU65E

12

41.17

EUR

15:13:40

Euronext Dublin (XMSM)

0XL3700000000000ARU667

106

41.17

EUR

15:14:14

Euronext Dublin (XMSM)

0XL3700000000000ARU67S

282

41.17

EUR

15:14:14

Euronext Dublin (XMSM)

0XL3700000000000ARU67T

180

41.16

EUR

15:15:04

Euronext Dublin (XMSM)

0XL3700000000000ARU6AQ

6

41.19

EUR

15:16:04

Euronext Dublin (XMSM)

0XL3700000000000ARU6F2

402

41.18

EUR

15:16:17

Euronext Dublin (XMSM)

0XL3700000000000ARU6FV

133

41.19

EUR

15:16:17

Euronext Dublin (XMSM)

0XL3700000000000ARU6G0

95

41.18

EUR

15:16:19

Euronext Dublin (XMSM)

0XL3700000000000ARU6G8

300

41.18

EUR

15:16:19

Euronext Dublin (XMSM)

0XL3700000000000ARU6G7

76

41.20

EUR

15:16:49

Euronext Dublin (XMSM)

0XL3700000000000ARU6HM

81

41.19

EUR

15:16:51

Euronext Dublin (XMSM)

0XL3700000000000ARU6HQ

177

41.25

EUR

15:17:40

Euronext Dublin (XMSM)

0XL3700000000000ARU6M1

66

41.26

EUR

15:18:03

Euronext Dublin (XMSM)

0XL3700000000000ARU6OG

24

41.26

EUR

15:18:03

Euronext Dublin (XMSM)

0XL3700000000000ARU6OJ

100

41.26

EUR

15:18:03

Euronext Dublin (XMSM)

0XL3700000000000ARU6OI

113

41.25

EUR

15:18:05

Euronext Dublin (XMSM)

0XL3700000000000ARU6OS

72

41.27

EUR

15:18:24

Euronext Dublin (XMSM)

0XL3700000000000ARU6PS

77

41.27

EUR

15:18:39

Euronext Dublin (XMSM)

0XL3700000000000ARU6QK

200

41.26

EUR

15:19:03

Euronext Dublin (XMSM)

0XL3700000000000ARU6RN

60

41.26

EUR

15:19:03

Euronext Dublin (XMSM)

0XL3700000000000ARU6RO

76

41.25

EUR

15:19:05

Euronext Dublin (XMSM)

0XL3700000000000ARU6S0

14

41.24

EUR

15:19:23

Euronext Dublin (XMSM)

0XL3700000000000ARU6SV

53

41.24

EUR

15:19:23

Euronext Dublin (XMSM)

0XL3700000000000ARU6SU

96

41.24

EUR

15:19:45

Euronext Dublin (XMSM)

0XL3700000000000ARU6UH

90

41.23

EUR

15:20:10

Euronext Dublin (XMSM)

0XL3700000000000ARU6VT

105

41.22

EUR

15:20:55

Euronext Dublin (XMSM)

0XL3700000000000ARU71I

34

41.22

EUR

15:21:05

Euronext Dublin (XMSM)

0XL3700000000000ARU723

183

41.22

EUR

15:21:05

Euronext Dublin (XMSM)

0XL3700000000000ARU722

73

41.22

EUR

15:21:26

Euronext Dublin (XMSM)

0XL3700000000000ARU735

168

41.22

EUR

15:21:34

Euronext Dublin (XMSM)

0XL3700000000000ARU741

174

41.22

EUR

15:21:57

Euronext Dublin (XMSM)

0XL3700000000000ARU74L

243

41.21

EUR

15:21:57

Euronext Dublin (XMSM)

0XL3700000000000ARU74O

92

41.21

EUR

15:22:04

Euronext Dublin (XMSM)

0XL3700000000000ARU755

78

41.20

EUR

15:22:07

Euronext Dublin (XMSM)

0XL3700000000000ARU759

166

41.24

EUR

15:23:33

Euronext Dublin (XMSM)

0XL3700000000000ARU79V

169

41.24

EUR

15:23:48

Euronext Dublin (XMSM)

0XL3700000000000ARU7AQ

148

41.24

EUR

15:23:48

Euronext Dublin (XMSM)

0XL3700000000000ARU7AR

59

41.23

EUR

15:24:42

Euronext Dublin (XMSM)

0XL3700000000000ARU7DF

99

41.23

EUR

15:24:52

Euronext Dublin (XMSM)

0XL3700000000000ARU7EF

78

41.27

EUR

15:26:13

Euronext Dublin (XMSM)

0XL3700000000000ARU7LD

28

41.26

EUR

15:26:20

Euronext Dublin (XMSM)

0XL3700000000000ARU7LK

33

41.28

EUR

15:26:56

Euronext Dublin (XMSM)

0XL3700000000000ARU7NK

27

41.28

EUR

15:26:56

Euronext Dublin (XMSM)

0XL3700000000000ARU7NJ

136

41.28

EUR

15:26:56

Euronext Dublin (XMSM)

0XL3700000000000ARU7NI

134

41.28

EUR

15:26:56

Euronext Dublin (XMSM)

0XL3700000000000ARU7NH

175

41.28

EUR

15:26:56

Euronext Dublin (XMSM)

0XL3700000000000ARU7NG

395

41.27

EUR

15:27:00

Euronext Dublin (XMSM)

0XL3700000000000ARU7O3

90

41.26

EUR

15:27:07

Euronext Dublin (XMSM)

0XL3700000000000ARU7OU

95

41.26

EUR

15:27:07

Euronext Dublin (XMSM)

0XL3700000000000ARU7P1

117

41.25

EUR

15:27:10

Euronext Dublin (XMSM)

0XL3700000000000ARU7P4

47

41.26

EUR

15:27:53

Euronext Dublin (XMSM)

0XL3700000000000ARU7R4

111

41.26

EUR

15:27:53

Euronext Dublin (XMSM)

0XL3700000000000ARU7R3

74

41.24

EUR

15:28:02

Euronext Dublin (XMSM)

0XL3700000000000ARU7S5

64

41.24

EUR

15:28:05

Euronext Dublin (XMSM)

0XL3700000000000ARU7SI

41

41.24

EUR

15:28:05

Euronext Dublin (XMSM)

0XL3700000000000ARU7SJ

138

41.26

EUR

15:29:03

Euronext Dublin (XMSM)

0XL3700000000000ARU7VD

205

41.27

EUR

15:30:02

Euronext Dublin (XMSM)

0XL3700000000000ARU821

51

41.26

EUR

15:30:06

Euronext Dublin (XMSM)

0XL3700000000000ARU829

121

41.26

EUR

15:30:06

Euronext Dublin (XMSM)

0XL3700000000000ARU82A

160

41.25

EUR

15:30:08

Euronext Dublin (XMSM)

0XL3700000000000ARU82G

8

41.25

EUR

15:30:08

Euronext Dublin (XMSM)

0XL3700000000000ARU82H

159

41.24

EUR

15:30:25

Euronext Dublin (XMSM)

0XL3700000000000ARU83A

11

41.24

EUR

15:30:29

Euronext Dublin (XMSM)

0XL3700000000000ARU843

60

41.24

EUR

15:30:29

Euronext Dublin (XMSM)

0XL3700000000000ARU844

88

41.23

EUR

15:30:29

Euronext Dublin (XMSM)

0XL3700000000000ARU846

141

41.23

EUR

15:31:13

Euronext Dublin (XMSM)

0XL3700000000000ARU86Q

76

41.23

EUR

15:31:15

Euronext Dublin (XMSM)

0XL3700000000000ARU873

88

41.22

EUR

15:31:15

Euronext Dublin (XMSM)

0XL3700000000000ARU874

68

41.22

EUR

15:31:25

Euronext Dublin (XMSM)

0XL3700000000000ARU87H

70

41.21

EUR

15:31:28

Euronext Dublin (XMSM)

0XL3700000000000ARU87U

149

41.21

EUR

15:31:58

Euronext Dublin (XMSM)

0XL3700000000000ARU8A6

71

41.20

EUR

15:32:24

Euronext Dublin (XMSM)

0XL3700000000000ARU8C2

174

41.21

EUR

15:32:55

Euronext Dublin (XMSM)

0XL3700000000000ARU8DC

1

41.24

EUR

15:33:42

Euronext Dublin (XMSM)

0XL3700000000000ARU8G9

134

41.25

EUR

15:34:10

Euronext Dublin (XMSM)

0XL3700000000000ARU8HF

21

41.25

EUR

15:34:10

Euronext Dublin (XMSM)

0XL3700000000000ARU8HH

122

41.25

EUR

15:34:10

Euronext Dublin (XMSM)

0XL3700000000000ARU8HG

136

41.25

EUR

15:34:10

Euronext Dublin (XMSM)

0XL3700000000000ARU8HE

33

41.26

EUR

15:35:05

Euronext Dublin (XMSM)

0XL3700000000000ARU8KD

37

41.26

EUR

15:35:05

Euronext Dublin (XMSM)

0XL3700000000000ARU8KE

25

41.26

EUR

15:35:05

Euronext Dublin (XMSM)

0XL3700000000000ARU8KF

37

41.26

EUR

15:35:05

Euronext Dublin (XMSM)

0XL3700000000000ARU8KG

136

41.26

EUR

15:35:05

Euronext Dublin (XMSM)

0XL3700000000000ARU8KH

40

41.26

EUR

15:35:05

Euronext Dublin (XMSM)

0XL3700000000000ARU8KC

95

41.24

EUR

15:35:11

Euronext Dublin (XMSM)

0XL3700000000000ARU8KP

24

41.24

EUR

15:35:11

Euronext Dublin (XMSM)

0XL3700000000000ARU8KQ

40

41.24

EUR

15:35:11

Euronext Dublin (XMSM)

0XL3700000000000ARU8KR

95

41.24

EUR

15:35:12

Euronext Dublin (XMSM)

0XL3700000000000ARU8KV

84

41.23

EUR

15:35:13

Euronext Dublin (XMSM)

0XL3700000000000ARU8L2

56

41.23

EUR

15:35:14

Euronext Dublin (XMSM)

0XL3700000000000ARU8L4

57

41.23

EUR

15:35:14

Euronext Dublin (XMSM)

0XL3700000000000ARU8L5

30

41.22

EUR

15:35:15

Euronext Dublin (XMSM)

0XL3700000000000ARU8L9

30

41.22

EUR

15:35:29

Euronext Dublin (XMSM)

0XL3700000000000ARU8LQ

129

41.22

EUR

15:35:29

Euronext Dublin (XMSM)

0XL3700000000000ARU8LR

43

41.22

EUR

15:35:29

Euronext Dublin (XMSM)

0XL3700000000000ARU8LS

74

41.21

EUR

15:35:48

Euronext Dublin (XMSM)

0XL3700000000000ARU8N7

78

41.21

EUR

15:35:50

Euronext Dublin (XMSM)

0XL3700000000000ARU8NO

72

41.22

EUR

15:36:44

Euronext Dublin (XMSM)

0XL3700000000000ARU8PU

12

41.22

EUR

15:36:45

Euronext Dublin (XMSM)

0XL3700000000000ARU8PV

106

41.22

EUR

15:36:49

Euronext Dublin (XMSM)

0XL3700000000000ARU8Q8

92

41.21

EUR

15:36:50

Euronext Dublin (XMSM)

0XL3700000000000ARU8QM

15

41.20

EUR

15:36:51

Euronext Dublin (XMSM)

0XL3700000000000ARU8QP

97

41.21

EUR

15:36:51

Euronext Dublin (XMSM)

0XL3700000000000ARU8QO

136

41.24

EUR

15:38:23

Euronext Dublin (XMSM)

0XL3700000000000ARU8VS

50

41.24

EUR

15:38:23

Euronext Dublin (XMSM)

0XL3700000000000ARU8VR

20

41.23

EUR

15:38:24

Euronext Dublin (XMSM)

0XL3700000000000ARU901

65

41.23

EUR

15:38:24

Euronext Dublin (XMSM)

0XL3700000000000ARU900

131

41.23

EUR

15:38:24

Euronext Dublin (XMSM)

0XL3700000000000ARU902

295

41.26

EUR

15:39:15

Euronext Dublin (XMSM)

0XL3700000000000ARU93E

680

41.26

EUR

15:39:15

Euronext Dublin (XMSM)

0XL3700000000000ARU93F

68

41.24

EUR

15:39:35

Euronext Dublin (XMSM)

0XL3700000000000ARU94A

72

41.26

EUR

15:40:02

Euronext Dublin (XMSM)

0XL3700000000000ARU96B

158

41.27

EUR

15:41:04

Euronext Dublin (XMSM)

0XL3700000000000ARU99J

94

41.27

EUR

15:41:04

Euronext Dublin (XMSM)

0XL3700000000000ARU99T

226

41.28

EUR

15:41:46

Euronext Dublin (XMSM)

0XL3700000000000ARU9C6

82

41.27

EUR

15:41:46

Euronext Dublin (XMSM)

0XL3700000000000ARU9C7

100

41.27

EUR

15:41:46

Euronext Dublin (XMSM)

0XL3700000000000ARU9C8

109

41.27

EUR

15:41:52

Euronext Dublin (XMSM)

0XL3700000000000ARU9CA

37

41.27

EUR

15:41:52

Euronext Dublin (XMSM)

0XL3700000000000ARU9CB

57

41.26

EUR

15:41:57

Euronext Dublin (XMSM)

0XL3700000000000ARU9CI

40

41.26

EUR

15:41:59

Euronext Dublin (XMSM)

0XL3700000000000ARU9CP

209

41.29

EUR

15:43:08

Euronext Dublin (XMSM)

0XL3700000000000ARU9GE

47

41.29

EUR

15:43:09

Euronext Dublin (XMSM)

0XL3700000000000ARU9GI

136

41.29

EUR

15:43:09

Euronext Dublin (XMSM)

0XL3700000000000ARU9GH

141

41.28

EUR

15:43:14

Euronext Dublin (XMSM)

0XL3700000000000ARU9GV

90

41.28

EUR

15:43:14

Euronext Dublin (XMSM)

0XL3700000000000ARU9H0

105

41.28

EUR

15:43:26

Euronext Dublin (XMSM)

0XL3700000000000ARU9HU

84

41.26

EUR

15:44:03

Euronext Dublin (XMSM)

0XL3700000000000ARU9L4

121

41.26

EUR

15:44:05

Euronext Dublin (XMSM)

0XL3700000000000ARU9L7

81

41.26

EUR

15:44:10

Euronext Dublin (XMSM)

0XL3700000000000ARU9LK

66

41.27

EUR

15:44:36

Euronext Dublin (XMSM)

0XL3700000000000ARU9N1

74

41.27

EUR

15:44:52

Euronext Dublin (XMSM)

0XL3700000000000ARU9NP

21

41.27

EUR

15:44:52

Euronext Dublin (XMSM)

0XL3700000000000ARU9NQ

97

41.27

EUR

15:45:05

Euronext Dublin (XMSM)

0XL3700000000000ARU9OD

149

41.26

EUR

15:45:09

Euronext Dublin (XMSM)

0XL3700000000000ARU9OO

106

41.27

EUR

15:46:07

Euronext Dublin (XMSM)

0XL3700000000000ARU9RC

138

41.27

EUR

15:46:07

Euronext Dublin (XMSM)

0XL3700000000000ARU9RD

163

41.25

EUR

15:46:11

Euronext Dublin (XMSM)

0XL3700000000000ARU9S0

84

41.25

EUR

15:46:11

Euronext Dublin (XMSM)

0XL3700000000000ARU9S9

132

41.24

EUR

15:46:13

Euronext Dublin (XMSM)

0XL3700000000000ARU9SH

145

41.26

EUR

15:46:40

Euronext Dublin (XMSM)

0XL3700000000000ARU9UC

170

41.25

EUR

15:47:20

Euronext Dublin (XMSM)

0XL3700000000000ARU9VS

184

41.26

EUR

15:47:49

Euronext Dublin (XMSM)

0XL3700000000000ARUA18

100

41.25

EUR

15:48:20

Euronext Dublin (XMSM)

0XL3700000000000ARUA2N

99

41.25

EUR

15:48:22

Euronext Dublin (XMSM)

0XL3700000000000ARUA2S

226

41.24

EUR

15:48:34

Euronext Dublin (XMSM)

0XL3700000000000ARUA4E

1

41.24

EUR

15:48:34

Euronext Dublin (XMSM)

0XL3700000000000ARUA4G

69

41.26

EUR

15:49:05

Euronext Dublin (XMSM)

0XL3700000000000ARUA67

165

41.26

EUR

15:49:34

Euronext Dublin (XMSM)

0XL3700000000000ARUA79

108

41.26

EUR

15:49:37

Euronext Dublin (XMSM)

0XL3700000000000ARUA7B

50

41.26

EUR

15:49:37

Euronext Dublin (XMSM)

0XL3700000000000ARUA7C

63

41.26

EUR

15:49:37

Euronext Dublin (XMSM)

0XL3700000000000ARUA7D

184

41.25

EUR

15:49:38

Euronext Dublin (XMSM)

0XL3700000000000ARUA7F

79

41.25

EUR

15:49:43

Euronext Dublin (XMSM)

0XL3700000000000ARUA7V

91

41.26

EUR

15:50:10

Euronext Dublin (XMSM)

0XL3700000000000ARUA9T

55

41.26

EUR

15:50:45

Euronext Dublin (XMSM)

0XL3700000000000ARUABN

66

41.26

EUR

15:50:45

Euronext Dublin (XMSM)

0XL3700000000000ARUABM

111

41.26

EUR

15:50:45

Euronext Dublin (XMSM)

0XL3700000000000ARUABL

221

41.27

EUR

15:51:08

Euronext Dublin (XMSM)

0XL3700000000000ARUACO

213

41.25

EUR

15:51:19

Euronext Dublin (XMSM)

0XL3700000000000ARUAD8

202

41.24

EUR

15:51:20

Euronext Dublin (XMSM)

0XL3700000000000ARUADJ

32

41.24

EUR

15:51:20

Euronext Dublin (XMSM)

0XL3700000000000ARUADK

161

41.24

EUR

15:52:17

Euronext Dublin (XMSM)

0XL3700000000000ARUAGL

89

41.23

EUR

15:52:35

Euronext Dublin (XMSM)

0XL3700000000000ARUAHR

81

41.23

EUR

15:52:40

Euronext Dublin (XMSM)

0XL3700000000000ARUAIA

149

41.24

EUR

15:52:57

Euronext Dublin (XMSM)

0XL3700000000000ARUAJ1

200

41.24

EUR

15:53:31

Euronext Dublin (XMSM)

0XL3700000000000ARUAL0

168

41.24

EUR

15:53:42

Euronext Dublin (XMSM)

0XL3700000000000ARUALC

108

41.25

EUR

15:54:05

Euronext Dublin (XMSM)

0XL3700000000000ARUAN2

92

41.25

EUR

15:54:05

Euronext Dublin (XMSM)

0XL3700000000000ARUAN3

85

41.24

EUR

15:54:12

Euronext Dublin (XMSM)

0XL3700000000000ARUANL

95

41.24

EUR

15:54:32

Euronext Dublin (XMSM)

0XL3700000000000ARUAO7

160

41.25

EUR

15:54:42

Euronext Dublin (XMSM)

0XL3700000000000ARUAP4

128

41.25

EUR

15:55:08

Euronext Dublin (XMSM)

0XL3700000000000ARUAQ2

109

41.24

EUR

15:55:11

Euronext Dublin (XMSM)

0XL3700000000000ARUAQD

18

41.24

EUR

15:55:11

Euronext Dublin (XMSM)

0XL3700000000000ARUAQE

69

41.23

EUR

15:55:13

Euronext Dublin (XMSM)

0XL3700000000000ARUAQF

81

41.23

EUR

15:55:17

Euronext Dublin (XMSM)

0XL3700000000000ARUAQO

81

41.22

EUR

15:55:22

Euronext Dublin (XMSM)

0XL3700000000000ARUAQP

7

41.22

EUR

15:55:22

Euronext Dublin (XMSM)

0XL3700000000000ARUAQQ

76

41.20

EUR

15:55:30

Euronext Dublin (XMSM)

0XL3700000000000ARUAR2

85

41.20

EUR

15:55:37

Euronext Dublin (XMSM)

0XL3700000000000ARUARF

152

41.21

EUR

15:56:30

Euronext Dublin (XMSM)

0XL3700000000000ARUB05

286

41.22

EUR

15:57:05

Euronext Dublin (XMSM)

0XL3700000000000ARUB1K

103

41.23

EUR

15:57:10

Euronext Dublin (XMSM)

0XL3700000000000ARUB20

1

41.23

EUR

15:57:54

Euronext Dublin (XMSM)

0XL3700000000000ARUB44

222

41.23

EUR

15:57:54

Euronext Dublin (XMSM)

0XL3700000000000ARUB45

134

41.23

EUR

15:58:06

Euronext Dublin (XMSM)

0XL3700000000000ARUB50

24

41.23

EUR

15:58:06

Euronext Dublin (XMSM)

0XL3700000000000ARUB4S

51

41.23

EUR

15:58:06

Euronext Dublin (XMSM)

0XL3700000000000ARUB4T

120

41.23

EUR

15:58:06

Euronext Dublin (XMSM)

0XL3700000000000ARUB4U

50

41.23

EUR

15:58:06

Euronext Dublin (XMSM)

0XL3700000000000ARUB4V

134

41.23

EUR

15:58:32

Euronext Dublin (XMSM)

0XL3700000000000ARUB6S

134

41.23

EUR

15:58:32

Euronext Dublin (XMSM)

0XL3700000000000ARUB6T

69

41.23

EUR

15:58:32

Euronext Dublin (XMSM)

0XL3700000000000ARUB6R

9

41.22

EUR

15:58:35

Euronext Dublin (XMSM)

0XL3700000000000ARUB74

171

41.22

EUR

15:58:36

Euronext Dublin (XMSM)

0XL3700000000000ARUB77

100

41.25

EUR

15:59:35

Euronext Dublin (XMSM)

0XL3700000000000ARUB9L

134

41.25

EUR

15:59:35

Euronext Dublin (XMSM)

0XL3700000000000ARUB9M

76

41.24

EUR

15:59:38

Euronext Dublin (XMSM)

0XL3700000000000ARUB9U

135

41.24

EUR

15:59:38

Euronext Dublin (XMSM)

0XL3700000000000ARUB9V

813

41.25

EUR

15:59:49

Euronext Dublin (XMSM)

0XL3700000000000ARUBB5

54

41.25

EUR

15:59:49

Euronext Dublin (XMSM)

0XL3700000000000ARUBB6

132

41.25

EUR

15:59:54

Euronext Dublin (XMSM)

0XL3700000000000ARUBDG

86

41.24

EUR

15:59:59

Euronext Dublin (XMSM)

0XL3700000000000ARUBEB

184

41.27

EUR

16:00:42

Euronext Dublin (XMSM)

0XL3700000000000ARUBH2

27

41.30

EUR

16:01:01

Euronext Dublin (XMSM)

0XL3700000000000ARUBIK

50

41.30

EUR

16:01:01

Euronext Dublin (XMSM)

0XL3700000000000ARUBIL

50

41.29

EUR

16:01:07

Euronext Dublin (XMSM)

0XL3700000000000ARUBJB

50

41.29

EUR

16:01:08

Euronext Dublin (XMSM)

0XL3700000000000ARUBJD

2

41.29

EUR

16:01:28

Euronext Dublin (XMSM)

0XL3700000000000ARUBKT

175

41.31

EUR

16:01:47

Euronext Dublin (XMSM)

0XL3700000000000ARUBM3

50

41.31

EUR

16:01:47

Euronext Dublin (XMSM)

0XL3700000000000ARUBM4

776

41.30

EUR

16:02:01

Euronext Dublin (XMSM)

0XL3700000000000ARUBMG

83

41.30

EUR

16:02:01

Euronext Dublin (XMSM)

0XL3700000000000ARUBMI

187

41.30

EUR

16:02:01

Euronext Dublin (XMSM)

0XL3700000000000ARUBMJ

185

41.29

EUR

16:02:02

Euronext Dublin (XMSM)

0XL3700000000000ARUBML

80

41.28

EUR

16:02:13

Euronext Dublin (XMSM)

0XL3700000000000ARUBNP

71

41.28

EUR

16:02:17

Euronext Dublin (XMSM)

0XL3700000000000ARUBO5

161

41.29

EUR

16:03:00

Euronext Dublin (XMSM)

0XL3700000000000ARUBPR

120

41.27

EUR

16:03:02

Euronext Dublin (XMSM)

0XL3700000000000ARUBQ5

106

41.27

EUR

16:03:03

Euronext Dublin (XMSM)

0XL3700000000000ARUBQ6

91

41.27

EUR

16:03:13

Euronext Dublin (XMSM)

0XL3700000000000ARUBQM

70

41.28

EUR

16:03:52

Euronext Dublin (XMSM)

0XL3700000000000ARUBSF

23

41.28

EUR

16:03:52

Euronext Dublin (XMSM)

0XL3700000000000ARUBSG

134

41.28

EUR

16:03:52

Euronext Dublin (XMSM)

0XL3700000000000ARUBSH

4

41.28

EUR

16:03:52

Euronext Dublin (XMSM)

0XL3700000000000ARUBSI

80

41.28

EUR

16:03:52

Euronext Dublin (XMSM)

0XL3700000000000ARUBSE

97

41.28

EUR

16:03:52

Euronext Dublin (XMSM)

0XL3700000000000ARUBSD

231

41.27

EUR

16:04:05

Euronext Dublin (XMSM)

0XL3700000000000ARUBTC

69

41.30

EUR

16:05:10

Euronext Dublin (XMSM)

0XL3700000000000ARUC0S

85

41.30

EUR

16:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARUC12

56

41.30

EUR

16:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARUC13

50

41.30

EUR

16:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARUC14

87

41.30

EUR

16:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARUC15

68

41.30

EUR

16:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARUC10

100

41.30

EUR

16:05:13

Euronext Dublin (XMSM)

0XL3700000000000ARUC11

116

41.29

EUR

16:05:30

Euronext Dublin (XMSM)

0XL3700000000000ARUC2A

104

41.29

EUR

16:05:39

Euronext Dublin (XMSM)

0XL3700000000000ARUC35

165

41.29

EUR

16:05:52

Euronext Dublin (XMSM)

0XL3700000000000ARUC3I

127

41.29

EUR

16:06:03

Euronext Dublin (XMSM)

0XL3700000000000ARUC47

481

41.28

EUR

16:06:29

Euronext Dublin (XMSM)

0XL3700000000000ARUC5L

138

41.27

EUR

16:06:52

Euronext Dublin (XMSM)

0XL3700000000000ARUC64

79

41.29

EUR

16:07:12

Euronext Dublin (XMSM)

0XL3700000000000ARUC71

143

41.29

EUR

16:07:18

Euronext Dublin (XMSM)

0XL3700000000000ARUC79

98

41.31

EUR

16:07:53

Euronext Dublin (XMSM)

0XL3700000000000ARUC8Q

72

41.30

EUR

16:08:14

Euronext Dublin (XMSM)

0XL3700000000000ARUCA0

75

41.30

EUR

16:08:15

Euronext Dublin (XMSM)

0XL3700000000000ARUCA3

118

41.30

EUR

16:08:15

Euronext Dublin (XMSM)

0XL3700000000000ARUCA4

125

41.33

EUR

16:09:05

Euronext Dublin (XMSM)

0XL3700000000000ARUCDQ

100

41.33

EUR

16:09:05

Euronext Dublin (XMSM)

0XL3700000000000ARUCDS

100

41.33

EUR

16:09:05

Euronext Dublin (XMSM)

0XL3700000000000ARUCDT

182

41.33

EUR

16:09:10

Euronext Dublin (XMSM)

0XL3700000000000ARUCE6

76

41.33

EUR

16:09:10

Euronext Dublin (XMSM)

0XL3700000000000ARUCE7

106

41.35

EUR

16:09:51

Euronext Dublin (XMSM)

0XL3700000000000ARUCGF

113

41.34

EUR

16:10:24

Euronext Dublin (XMSM)

0XL3700000000000ARUCHK

137

41.33

EUR

16:10:30

Euronext Dublin (XMSM)

0XL3700000000000ARUCHU

100

41.33

EUR

16:10:31

Euronext Dublin (XMSM)

0XL3700000000000ARUCI3

89

41.35

EUR

16:10:44

Euronext Dublin (XMSM)

0XL3700000000000ARUCJ3

69

41.34

EUR

16:10:46

Euronext Dublin (XMSM)

0XL3700000000000ARUCJD

63

41.34

EUR

16:10:47

Euronext Dublin (XMSM)

0XL3700000000000ARUCJG

16

41.34

EUR

16:10:47

Euronext Dublin (XMSM)

0XL3700000000000ARUCJH

126

41.37

EUR

16:11:08

Euronext Dublin (XMSM)

0XL3700000000000ARUCKN

91

41.35

EUR

16:11:12

Euronext Dublin (XMSM)

0XL3700000000000ARUCLD

92

41.35

EUR

16:11:13

Euronext Dublin (XMSM)

0XL3700000000000ARUCLF

100

41.34

EUR

16:12:00

Euronext Dublin (XMSM)

0XL3700000000000ARUCO7

147

41.34

EUR

16:12:01

Euronext Dublin (XMSM)

0XL3700000000000ARUCOC

74

41.33

EUR

16:12:05

Euronext Dublin (XMSM)

0XL3700000000000ARUCOM

90

41.36

EUR

16:13:03

Euronext Dublin (XMSM)

0XL3700000000000ARUCR0

111

41.34

EUR

16:13:12

Euronext Dublin (XMSM)

0XL3700000000000ARUCRM

134

41.35

EUR

16:13:51

Euronext Dublin (XMSM)

0XL3700000000000ARUCTK

50

41.35

EUR

16:13:51

Euronext Dublin (XMSM)

0XL3700000000000ARUCTM

136

41.35

EUR

16:13:51

Euronext Dublin (XMSM)

0XL3700000000000ARUCTN

134

41.35

EUR

16:13:51

Euronext Dublin (XMSM)

0XL3700000000000ARUCTL

102

41.34

EUR

16:13:54

Euronext Dublin (XMSM)

0XL3700000000000ARUCU0

70

41.34

EUR

16:14:08

Euronext Dublin (XMSM)

0XL3700000000000ARUCV9

70

41.33

EUR

16:14:08

Euronext Dublin (XMSM)

0XL3700000000000ARUCVA

116

41.33

EUR

16:14:09

Euronext Dublin (XMSM)

0XL3700000000000ARUCVI

134

41.33

EUR

16:15:06

Euronext Dublin (XMSM)

0XL3700000000000ARUD67

462

41.33

EUR

16:15:15

Euronext Dublin (XMSM)

0XL3700000000000ARUD70

22

41.34

EUR

16:15:35

Euronext Dublin (XMSM)

0XL3700000000000ARUDBF

76

41.34

EUR

16:15:36

Euronext Dublin (XMSM)

0XL3700000000000ARUDBH

159

41.34

EUR

16:15:56

Euronext Dublin (XMSM)

0XL3700000000000ARUDCP

118

41.34

EUR

16:16:11

Euronext Dublin (XMSM)

0XL3700000000000ARUDEN

2

41.34

EUR

16:16:11

Euronext Dublin (XMSM)

0XL3700000000000ARUDEP

50

41.34

EUR

16:16:11

Euronext Dublin (XMSM)

0XL3700000000000ARUDEO

188

41.34

EUR

16:16:31

Euronext Dublin (XMSM)

0XL3700000000000ARUDG1

34

41.34

EUR

16:16:31

Euronext Dublin (XMSM)

0XL3700000000000ARUDG2

122

41.34

EUR

16:16:39

Euronext Dublin (XMSM)

0XL3700000000000ARUDG9

8

41.34

EUR

16:16:39

Euronext Dublin (XMSM)

0XL3700000000000ARUDGA

154

41.33

EUR

16:16:48

Euronext Dublin (XMSM)

0XL3700000000000ARUDHE

76

41.31

EUR

16:16:50

Euronext Dublin (XMSM)

0XL3700000000000ARUDHH

90

41.31

EUR

16:16:52

Euronext Dublin (XMSM)

0XL3700000000000ARUDHR

75

41.28

EUR

16:16:58

Euronext Dublin (XMSM)

0XL3700000000000ARUDIS

157

41.28

EUR

16:17:27

Euronext Dublin (XMSM)

0XL3700000000000ARUDKJ

97

41.27

EUR

16:17:29

Euronext Dublin (XMSM)

0XL3700000000000ARUDKQ

76

41.27

EUR

16:18:01

Euronext Dublin (XMSM)

0XL3700000000000ARUDMN

39

41.26

EUR

16:18:02

Euronext Dublin (XMSM)

0XL3700000000000ARUDMP

153

41.26

EUR

16:18:03

Euronext Dublin (XMSM)

0XL3700000000000ARUDMQ

99

41.28

EUR

16:18:32

Euronext Dublin (XMSM)

0XL3700000000000ARUDOD

166

41.27

EUR

16:18:54

Euronext Dublin (XMSM)

0XL3700000000000ARUDPN

10

41.27

EUR

16:18:55

Euronext Dublin (XMSM)

0XL3700000000000ARUDPQ

77

41.27

EUR

16:18:55

Euronext Dublin (XMSM)

0XL3700000000000ARUDPR

19

41.27

EUR

16:18:55

Euronext Dublin (XMSM)

0XL3700000000000ARUDPS

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSNKCBDFBKDQDD
12345678910
Date   Source Headline
9th May 20249:30 amRNSTransaction in Own Shares
8th May 20249:30 amRNSTransaction in Own Shares
7th May 20249:45 amRNSTransaction in Own Shares
7th May 20249:30 amRNSTransaction in Own Shares
3rd May 20249:45 amRNSTransaction in Own Shares
3rd May 20249:30 amRNSTransaction in Own Shares
2nd May 20249:00 amRNSTransaction in Own Shares
1st May 20249:00 amRNSTransaction in Own Shares
30th Apr 20244:00 pmRNSTotal Voting Rights
30th Apr 20249:30 amRNSTransaction in Own Shares
29th Apr 20249:30 amRNSTransaction in Own Shares
25th Apr 20245:00 pmRNSDirector/PDMR Shareholding
25th Apr 20244:30 pmRNSAGM Statement
25th Apr 20248:30 amRNSTransaction in Own Shares
4th Apr 20244:15 pmRNSTransaction in Own Shares
2nd Apr 20244:10 pmRNSBlock listing Interim Review
2nd Apr 20243:08 pmRNSTotal Voting Rights
27th Mar 20245:30 pmRNSDirector/PDMR Shareholding
22nd Mar 20244:30 pmRNSDirector/PDMR Shareholding
20th Mar 20249:30 amRNSTransaction in Own Shares
19th Mar 20249:40 amRNSTransaction in Own Shares
19th Mar 20249:15 amRNSTransaction in Own Shares
15th Mar 20243:15 pmRNSNotice of AGM
15th Mar 20249:30 amRNSTransaction in Own Shares
14th Mar 20249:30 amRNSTransaction in Own Shares
13th Mar 20249:30 amRNSTransaction in Own Shares
12th Mar 20249:15 amRNSTransaction in Own Shares
11th Mar 20249:30 amRNSTransaction in Own Shares
8th Mar 20245:00 pmRNSDirector/PDMR Shareholding
8th Mar 20249:30 amRNSTransaction in Own Shares
7th Mar 20249:30 amRNSTransaction in Own Shares
6th Mar 20248:45 amRNSTransaction in Own Shares
5th Mar 20245:30 pmRNSDirector/PDMR Shareholding
5th Mar 20249:45 amRNSTransaction in Own Shares
4th Mar 20244:00 pmRNSTransaction in Own Shares
4th Mar 20249:45 amRNSTransaction in Own Shares
1st Mar 20243:00 pmRNSTransaction in Own Shares
29th Feb 20243:00 pmRNSTotal Voting Rights
29th Feb 202412:05 pmRNS2023 Annual Report on Form 10-K
29th Feb 20248:45 amRNSTransaction in Own Shares
28th Feb 20249:30 amRNSTransaction in Own Shares
27th Feb 20249:30 amRNSTransaction in Own Shares
26th Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20249:30 amRNSTransaction in Own Shares
23rd Feb 20247:05 amRNS5% Preference Shares - Listings Update
22nd Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20249:30 amRNSTransaction in Own Shares
21st Feb 20247:05 amRNS5% Preference Shares - Listings Update
19th Feb 20249:30 amRNSTransaction in Own Shares
16th Feb 20249:30 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.