Last checked at 17 Dec 2018 07:00
17th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
Date of purchase | 14 December 2018 |
Number of ordinary shares purchased: | 178,500 |
Highest price paid per share (GBp): | 2,049 |
Lowest price paid per share (GBp): | 1,972 |
Volume weighted average price paid (GBp): | 2,020.7707 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 26,670,594 of its ordinary shares in treasury and will have 816,719,744 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
Issuer Name | CRH plc |
LEI | 549300MIDJNNTH068E74 |
ISIN | IE0001827041 |
Intermediary Name | Merrill Lynch International |
Intermediary Code | MLILGB3LELE |
Timezone | GMT |
Currency | GBp |
Trading Venue | Volume Weighted Average Price (GBp) | Aggregated volume |
London Stock Exchange | 2,020.7707 | 178,500 |
Number of Shares | Price per Share (GBp) | Trading Venue | Time of Transaction | Transaction Reference Number |
50 | 1,996.00 | LSE | 08:16:37 | 01618295898TRLO1 |
58 | 1,996.00 | LSE | 08:16:37 | 01618295901TRLO1 |
58 | 1,996.00 | LSE | 08:16:37 | 01618295903TRLO1 |
62 | 1,996.00 | LSE | 08:16:37 | 01618295904TRLO1 |
252 | 1,996.00 | LSE | 08:16:37 | 01618295899TRLO1 |
302 | 1,996.00 | LSE | 08:16:37 | 01618295900TRLO1 |
302 | 1,996.00 | LSE | 08:16:37 | 01618295902TRLO1 |
12 | 1,993.00 | LSE | 08:19:20 | 01618299044TRLO1 |
51 | 1,993.00 | LSE | 08:19:20 | 01618299043TRLO1 |
250 | 1,993.00 | LSE | 08:19:20 | 01618299042TRLO1 |
40 | 1,993.00 | LSE | 08:19:22 | 01618299098TRLO1 |
116 | 1,993.00 | LSE | 08:19:22 | 01618299099TRLO1 |
301 | 1,998.00 | LSE | 08:21:37 | 01618302068TRLO1 |
100 | 1,999.00 | LSE | 08:22:02 | 01618302653TRLO1 |
252 | 1,998.00 | LSE | 08:22:11 | 01618302796TRLO1 |
49 | 1,998.00 | LSE | 08:22:25 | 01618302949TRLO1 |
71 | 1,998.00 | LSE | 08:22:38 | 01618303121TRLO1 |
301 | 1,998.00 | LSE | 08:22:38 | 01618303120TRLO1 |
216 | 1,994.50 | LSE | 08:23:16 | 01618303716TRLO1 |
301 | 1,994.50 | LSE | 08:23:16 | 01618303713TRLO1 |
301 | 1,994.50 | LSE | 08:23:16 | 01618303714TRLO1 |
301 | 1,994.50 | LSE | 08:23:16 | 01618303715TRLO1 |
171 | 1,992.50 | LSE | 08:25:49 | 01618307146TRLO1 |
9 | 1,992.50 | LSE | 08:25:50 | 01618307219TRLO1 |
131 | 1,992.50 | LSE | 08:25:50 | 01618307217TRLO1 |
165 | 1,992.50 | LSE | 08:25:50 | 01618307221TRLO1 |
302 | 1,992.50 | LSE | 08:25:50 | 01618307218TRLO1 |
302 | 1,992.50 | LSE | 08:25:50 | 01618307220TRLO1 |
42 | 1,997.00 | LSE | 08:30:16 | 01618311764TRLO1 |
93 | 1,997.00 | LSE | 08:30:16 | 01618311760TRLO1 |
93 | 1,997.00 | LSE | 08:30:16 | 01618311762TRLO1 |
208 | 1,997.00 | LSE | 08:30:16 | 01618311761TRLO1 |
301 | 1,997.00 | LSE | 08:30:16 | 01618311759TRLO1 |
301 | 1,997.00 | LSE | 08:30:16 | 01618311763TRLO1 |
79 | 1,998.00 | LSE | 08:33:20 | 01618314522TRLO1 |
222 | 1,998.00 | LSE | 08:33:20 | 01618314521TRLO1 |
226 | 1,998.00 | LSE | 08:33:25 | 01618314644TRLO1 |
75 | 1,998.00 | LSE | 08:33:57 | 01618315014TRLO1 |
301 | 1,998.00 | LSE | 08:33:57 | 01618315015TRLO1 |
68 | 1,998.00 | LSE | 08:34:02 | 01618315210TRLO1 |
85 | 1,998.00 | LSE | 08:34:02 | 01618315205TRLO1 |
115 | 1,998.00 | LSE | 08:34:02 | 01618315208TRLO1 |
118 | 1,998.00 | LSE | 08:34:02 | 01618315209TRLO1 |
118 | 1,998.00 | LSE | 08:34:02 | 01618315211TRLO1 |
208 | 1,998.00 | LSE | 08:34:02 | 01618315212TRLO1 |
216 | 1,998.00 | LSE | 08:34:02 | 01618315204TRLO1 |
271 | 1,998.00 | LSE | 08:34:02 | 01618315207TRLO1 |
301 | 1,998.00 | LSE | 08:34:02 | 01618315206TRLO1 |
64 | 1,993.50 | LSE | 08:38:00 | 01618319382TRLO1 |
69 | 1,993.50 | LSE | 08:38:00 | 01618319370TRLO1 |
73 | 1,993.50 | LSE | 08:38:00 | 01618319380TRLO1 |
112 | 1,993.50 | LSE | 08:38:00 | 01618319383TRLO1 |
228 | 1,993.50 | LSE | 08:38:00 | 01618319381TRLO1 |
301 | 1,993.50 | LSE | 08:38:00 | 01618319369TRLO1 |
125 | 1,993.50 | LSE | 08:38:08 | 01618319519TRLO1 |
137 | 1,993.50 | LSE | 08:38:08 | 01618319520TRLO1 |
108 | 1,993.50 | LSE | 08:38:15 | 01618319704TRLO1 |
35 | 1,989.50 | LSE | 08:43:01 | 01618323680TRLO1 |
35 | 1,989.50 | LSE | 08:43:01 | 01618323681TRLO1 |
99 | 1,989.50 | LSE | 08:43:01 | 01618323678TRLO1 |
266 | 1,989.50 | LSE | 08:43:01 | 01618323679TRLO1 |
266 | 1,989.50 | LSE | 08:43:01 | 01618323682TRLO1 |
301 | 1,989.50 | LSE | 08:43:01 | 01618323677TRLO1 |
235 | 1,989.50 | LSE | 08:43:36 | 01618324026TRLO1 |
66 | 1,989.50 | LSE | 08:43:43 | 01618324226TRLO1 |
111 | 1,989.50 | LSE | 08:43:43 | 01618324228TRLO1 |
45 | 1,988.50 | LSE | 08:47:27 | 01618327287TRLO1 |
83 | 1,988.50 | LSE | 08:47:27 | 01618327285TRLO1 |
83 | 1,988.50 | LSE | 08:47:27 | 01618327286TRLO1 |
174 | 1,988.50 | LSE | 08:47:27 | 01618327288TRLO1 |
219 | 1,988.50 | LSE | 08:47:27 | 01618327284TRLO1 |
232 | 1,988.50 | LSE | 08:47:27 | 01618327289TRLO1 |
302 | 1,988.50 | LSE | 08:47:27 | 01618327283TRLO1 |
302 | 1,989.00 | LSE | 08:49:29 | 01618328984TRLO1 |
2 | 1,992.00 | LSE | 08:51:13 | 01618331336TRLO1 |
7 | 1,992.00 | LSE | 08:51:13 | 01618331339TRLO1 |
136 | 1,992.00 | LSE | 08:51:13 | 01618331334TRLO1 |
164 | 1,992.00 | LSE | 08:51:13 | 01618331335TRLO1 |
261 | 1,992.00 | LSE | 08:51:13 | 01618331341TRLO1 |
302 | 1,992.00 | LSE | 08:51:13 | 01618331333TRLO1 |
301 | 1,992.50 | LSE | 08:54:26 | 01618334353TRLO1 |
301 | 1,992.50 | LSE | 08:54:26 | 01618334354TRLO1 |
5 | 1,992.50 | LSE | 08:54:38 | 01618334499TRLO1 |
32 | 1,992.50 | LSE | 08:54:38 | 01618334500TRLO1 |
96 | 1,992.50 | LSE | 08:54:38 | 01618334496TRLO1 |
205 | 1,992.50 | LSE | 08:54:38 | 01618334497TRLO1 |
301 | 1,992.50 | LSE | 08:54:38 | 01618334498TRLO1 |
26 | 1,990.00 | LSE | 08:55:44 | 01618335182TRLO1 |
274 | 1,990.00 | LSE | 08:55:50 | 01618335247TRLO1 |
23 | 1,990.00 | LSE | 08:56:10 | 01618335384TRLO1 |
28 | 1,990.00 | LSE | 08:56:10 | 01618335385TRLO1 |
300 | 1,990.00 | LSE | 08:56:10 | 01618335382TRLO1 |
300 | 1,990.00 | LSE | 08:56:10 | 01618335383TRLO1 |
234 | 1,990.00 | LSE | 08:56:18 | 01618335459TRLO1 |
109 | 1,986.50 | LSE | 08:59:53 | 01618339610TRLO1 |
16 | 1,986.50 | LSE | 08:59:55 | 01618339613TRLO1 |
172 | 1,986.50 | LSE | 09:00:00 | 01618339743TRLO1 |
176 | 1,986.50 | LSE | 09:00:00 | 01618339741TRLO1 |
301 | 1,986.50 | LSE | 09:00:00 | 01618339742TRLO1 |
200 | 1,989.00 | LSE | 09:00:53 | 01618341236TRLO1 |
301 | 1,989.00 | LSE | 09:00:53 | 01618341235TRLO1 |
45 | 1,987.00 | LSE | 09:04:25 | 01618344160TRLO1 |
45 | 1,987.00 | LSE | 09:04:25 | 01618344162TRLO1 |
256 | 1,987.00 | LSE | 09:04:25 | 01618344161TRLO1 |
301 | 1,987.00 | LSE | 09:04:25 | 01618344159TRLO1 |
44 | 1,988.00 | LSE | 09:04:59 | 01618344724TRLO1 |
55 | 1,988.00 | LSE | 09:04:59 | 01618344723TRLO1 |
80 | 1,988.00 | LSE | 09:04:59 | 01618344726TRLO1 |
257 | 1,988.00 | LSE | 09:04:59 | 01618344725TRLO1 |
301 | 1,988.00 | LSE | 09:04:59 | 01618344722TRLO1 |
100 | 1,987.50 | LSE | 09:05:46 | 01618345259TRLO1 |
302 | 1,987.50 | LSE | 09:05:46 | 01618345258TRLO1 |
202 | 1,987.50 | LSE | 09:05:58 | 01618345428TRLO1 |
302 | 1,987.50 | LSE | 09:06:07 | 01618345519TRLO1 |
5 | 1,987.50 | LSE | 09:06:12 | 01618345533TRLO1 |
250 | 1,987.50 | LSE | 09:06:12 | 01618345527TRLO1 |
302 | 1,987.50 | LSE | 09:10:07 | 01618348559TRLO1 |
2 | 1,987.50 | LSE | 09:10:09 | 01618348562TRLO1 |
148 | 1,987.50 | LSE | 09:10:09 | 01618348564TRLO1 |
198 | 1,987.50 | LSE | 09:10:09 | 01618348563TRLO1 |
300 | 1,987.50 | LSE | 09:10:09 | 01618348561TRLO1 |
302 | 1,987.50 | LSE | 09:10:09 | 01618348560TRLO1 |
45 | 1,986.00 | LSE | 09:16:39 | 01618353871TRLO1 |
300 | 1,986.00 | LSE | 09:16:39 | 01618353870TRLO1 |
50 | 1,986.00 | LSE | 09:16:48 | 01618353952TRLO1 |
250 | 1,986.00 | LSE | 09:16:48 | 01618353951TRLO1 |
255 | 1,986.00 | LSE | 09:16:48 | 01618353950TRLO1 |
63 | 1,986.00 | LSE | 09:17:04 | 01618354245TRLO1 |
111 | 1,986.00 | LSE | 09:17:04 | 01618354244TRLO1 |
300 | 1,986.00 | LSE | 09:17:04 | 01618354243TRLO1 |
34 | 1,986.50 | LSE | 09:18:38 | 01618355442TRLO1 |
137 | 1,986.50 | LSE | 09:18:38 | 01618355440TRLO1 |
165 | 1,986.50 | LSE | 09:18:38 | 01618355441TRLO1 |
302 | 1,986.50 | LSE | 09:18:38 | 01618355439TRLO1 |
1 | 1,986.50 | LSE | 09:18:39 | 01618355444TRLO1 |
187 | 1,986.50 | LSE | 09:18:54 | 01618355539TRLO1 |
80 | 1,986.50 | LSE | 09:18:59 | 01618355601TRLO1 |
86 | 1,986.50 | LSE | 09:18:59 | 01618355602TRLO1 |
99 | 1,986.50 | LSE | 09:18:59 | 01618355604TRLO1 |
216 | 1,986.50 | LSE | 09:18:59 | 01618355603TRLO1 |
78 | 1,986.00 | LSE | 09:20:19 | 01618356349TRLO1 |
300 | 1,986.00 | LSE | 09:20:19 | 01618356347TRLO1 |
774 | 1,986.00 | LSE | 09:20:19 | 01618356348TRLO1 |
302 | 1,986.00 | LSE | 09:25:05 | 01618360630TRLO1 |
6 | 1,986.00 | LSE | 09:25:09 | 01618360637TRLO1 |
6 | 1,986.00 | LSE | 09:25:09 | 01618360639TRLO1 |
296 | 1,986.00 | LSE | 09:25:09 | 01618360636TRLO1 |
296 | 1,986.00 | LSE | 09:25:09 | 01618360638TRLO1 |
302 | 1,986.00 | LSE | 09:25:09 | 01618360635TRLO1 |
144 | 1,986.00 | LSE | 09:25:15 | 01618360757TRLO1 |
4 | 1,985.50 | LSE | 09:27:19 | 01618361792TRLO1 |
19 | 1,985.50 | LSE | 09:27:19 | 01618361789TRLO1 |
50 | 1,985.50 | LSE | 09:27:19 | 01618361791TRLO1 |
131 | 1,985.50 | LSE | 09:27:19 | 01618361786TRLO1 |
169 | 1,985.50 | LSE | 09:27:19 | 01618361787TRLO1 |
250 | 1,985.50 | LSE | 09:27:19 | 01618361790TRLO1 |
300 | 1,985.50 | LSE | 09:27:19 | 01618361788TRLO1 |
10 | 1,985.50 | LSE | 09:27:27 | 01618361872TRLO1 |
272 | 1,985.50 | LSE | 09:27:27 | 01618361871TRLO1 |
225 | 1,981.00 | LSE | 09:33:38 | 01618365469TRLO1 |
243 | 1,981.00 | LSE | 09:33:38 | 01618365472TRLO1 |
302 | 1,981.00 | LSE | 09:33:38 | 01618365466TRLO1 |
302 | 1,981.00 | LSE | 09:33:38 | 01618365467TRLO1 |
302 | 1,981.00 | LSE | 09:33:38 | 01618365471TRLO1 |
49 | 1,977.50 | LSE | 09:35:06 | 01618366308TRLO1 |
52 | 1,977.50 | LSE | 09:35:06 | 01618366306TRLO1 |
199 | 1,977.50 | LSE | 09:35:06 | 01618366307TRLO1 |
3 | 1,977.50 | LSE | 09:35:20 | 01618366469TRLO1 |
31 | 1,977.50 | LSE | 09:35:20 | 01618366471TRLO1 |
31 | 1,977.50 | LSE | 09:35:20 | 01618366473TRLO1 |
32 | 1,977.50 | LSE | 09:35:20 | 01618366472TRLO1 |
51 | 1,977.50 | LSE | 09:35:20 | 01618366474TRLO1 |
266 | 1,977.50 | LSE | 09:35:20 | 01618366470TRLO1 |
218 | 1,977.50 | LSE | 09:35:30 | 01618366585TRLO1 |
189 | 1,977.50 | LSE | 09:35:38 | 01618366637TRLO1 |
97 | 1,977.50 | LSE | 09:35:56 | 01618366864TRLO1 |
111 | 1,977.50 | LSE | 09:35:56 | 01618366863TRLO1 |
3 | 1,972.00 | LSE | 09:37:46 | 01618367936TRLO1 |
7 | 1,972.00 | LSE | 09:37:46 | 01618367925TRLO1 |
14 | 1,972.00 | LSE | 09:37:46 | 01618367937TRLO1 |
27 | 1,972.00 | LSE | 09:37:46 | 01618367927TRLO1 |
27 | 1,972.00 | LSE | 09:37:46 | 01618367928TRLO1 |
27 | 1,972.00 | LSE | 09:37:46 | 01618367929TRLO1 |
27 | 1,972.00 | LSE | 09:37:46 | 01618367930TRLO1 |
27 | 1,972.00 | LSE | 09:37:46 | 01618367932TRLO1 |
27 | 1,972.00 | LSE | 09:37:46 | 01618367933TRLO1 |
27 | 1,972.00 | LSE | 09:37:46 | 01618367934TRLO1 |
34 | 1,972.00 | LSE | 09:37:46 | 01618367919TRLO1 |
34 | 1,972.00 | LSE | 09:37:46 | 01618367920TRLO1 |
34 | 1,972.00 | LSE | 09:37:46 | 01618367921TRLO1 |
54 | 1,972.00 | LSE | 09:37:46 | 01618367931TRLO1 |
54 | 1,972.00 | LSE | 09:37:46 | 01618367935TRLO1 |
61 | 1,972.00 | LSE | 09:37:46 | 01618367924TRLO1 |
127 | 1,972.00 | LSE | 09:37:46 | 01618367926TRLO1 |
232 | 1,972.00 | LSE | 09:37:46 | 01618367922TRLO1 |
232 | 1,972.00 | LSE | 09:37:46 | 01618367923TRLO1 |
266 | 1,972.00 | LSE | 09:37:46 | 01618367918TRLO1 |
56 | 1,977.50 | LSE | 09:42:38 | 01618371347TRLO1 |
111 | 1,977.50 | LSE | 09:42:38 | 01618371348TRLO1 |
301 | 1,977.50 | LSE | 09:42:38 | 01618371343TRLO1 |
301 | 1,977.50 | LSE | 09:42:38 | 01618371344TRLO1 |
301 | 1,977.50 | LSE | 09:42:38 | 01618371345TRLO1 |
301 | 1,977.50 | LSE | 09:42:38 | 01618371346TRLO1 |
1 | 1,980.50 | LSE | 09:51:07 | 01618377577TRLO1 |
116 | 1,980.50 | LSE | 09:51:07 | 01618377572TRLO1 |
186 | 1,980.50 | LSE | 09:51:07 | 01618377573TRLO1 |
302 | 1,980.50 | LSE | 09:51:07 | 01618377574TRLO1 |
302 | 1,980.50 | LSE | 09:51:07 | 01618377576TRLO1 |
400 | 1,980.50 | LSE | 09:51:07 | 01618377575TRLO1 |
31 | 1,982.50 | LSE | 09:54:08 | 01618379008TRLO1 |
3 | 1,982.50 | LSE | 09:54:12 | 01618379060TRLO1 |
267 | 1,982.50 | LSE | 09:54:12 | 01618379059TRLO1 |
198 | 1,982.50 | LSE | 09:54:18 | 01618379117TRLO1 |
42 | 1,982.50 | LSE | 09:54:27 | 01618379198TRLO1 |
61 | 1,982.50 | LSE | 09:54:38 | 01618379313TRLO1 |
177 | 1,982.50 | LSE | 09:54:44 | 01618379398TRLO1 |
301 | 1,982.50 | LSE | 09:54:44 | 01618379396TRLO1 |
301 | 1,982.50 | LSE | 09:54:44 | 01618379397TRLO1 |
302 | 1,985.50 | LSE | 09:57:39 | 01618380895TRLO1 |
344 | 1,985.50 | LSE | 09:57:39 | 01618380896TRLO1 |
26 | 1,985.50 | LSE | 09:58:05 | 01618381052TRLO1 |
123 | 1,985.50 | LSE | 09:58:05 | 01618381054TRLO1 |
133 | 1,985.50 | LSE | 09:58:05 | 01618381053TRLO1 |
143 | 1,985.50 | LSE | 09:58:05 | 01618381051TRLO1 |
159 | 1,985.50 | LSE | 09:58:05 | 01618381050TRLO1 |
153 | 1,990.50 | LSE | 10:02:02 | 01618383304TRLO1 |
301 | 1,990.50 | LSE | 10:02:02 | 01618383303TRLO1 |
53 | 1,995.50 | LSE | 10:03:56 | 01618384191TRLO1 |
71 | 1,995.50 | LSE | 10:03:56 | 01618384188TRLO1 |
80 | 1,995.50 | LSE | 10:03:56 | 01618384190TRLO1 |
116 | 1,995.50 | LSE | 10:03:56 | 01618384186TRLO1 |
150 | 1,995.50 | LSE | 10:03:56 | 01618384189TRLO1 |
185 | 1,995.50 | LSE | 10:03:56 | 01618384187TRLO1 |
251 | 1,995.50 | LSE | 10:03:56 | 01618384192TRLO1 |
301 | 2,000.00 | LSE | 10:05:53 | 01618385014TRLO1 |
1080 | 2,000.00 | LSE | 10:05:53 | 01618385015TRLO1 |
302 | 2,000.00 | LSE | 10:06:43 | 01618385488TRLO1 |
302 | 2,000.00 | LSE | 10:06:43 | 01618385490TRLO1 |
314 | 2,000.00 | LSE | 10:06:43 | 01618385491TRLO1 |
420 | 2,000.00 | LSE | 10:06:43 | 01618385489TRLO1 |
26 | 2,001.00 | LSE | 10:09:40 | 01618386416TRLO1 |
115 | 2,001.00 | LSE | 10:09:40 | 01618386417TRLO1 |
186 | 2,001.00 | LSE | 10:09:40 | 01618386418TRLO1 |
301 | 2,001.00 | LSE | 10:09:40 | 01618386415TRLO1 |
174 | 2,001.00 | LSE | 10:10:11 | 01618386656TRLO1 |
301 | 2,001.00 | LSE | 10:10:11 | 01618386654TRLO1 |
301 | 2,001.00 | LSE | 10:10:11 | 01618386655TRLO1 |
45 | 1,996.50 | LSE | 10:14:13 | 01618388396TRLO1 |
63 | 1,996.50 | LSE | 10:14:13 | 01618388398TRLO1 |
69 | 1,996.50 | LSE | 10:14:13 | 01618388403TRLO1 |
106 | 1,996.50 | LSE | 10:14:13 | 01618388400TRLO1 |
133 | 1,996.50 | LSE | 10:14:13 | 01618388399TRLO1 |
133 | 1,996.50 | LSE | 10:14:13 | 01618388401TRLO1 |
257 | 1,996.50 | LSE | 10:14:13 | 01618388397TRLO1 |
302 | 1,996.50 | LSE | 10:14:13 | 01618388402TRLO1 |
301 | 1,998.00 | LSE | 10:17:41 | 01618389858TRLO1 |
77 | 1,998.00 | LSE | 10:18:27 | 01618390115TRLO1 |
301 | 1,998.00 | LSE | 10:18:27 | 01618390113TRLO1 |
301 | 1,998.00 | LSE | 10:18:27 | 01618390114TRLO1 |
48 | 1,998.00 | LSE | 10:18:28 | 01618390118TRLO1 |
224 | 1,998.00 | LSE | 10:18:28 | 01618390117TRLO1 |
24 | 1,998.00 | LSE | 10:18:31 | 01618390132TRLO1 |
26 | 1,996.50 | LSE | 10:23:20 | 01618391658TRLO1 |
104 | 1,996.50 | LSE | 10:23:20 | 01618391653TRLO1 |
134 | 1,996.50 | LSE | 10:23:20 | 01618391655TRLO1 |
143 | 1,996.50 | LSE | 10:23:20 | 01618391650TRLO1 |
158 | 1,996.50 | LSE | 10:23:20 | 01618391651TRLO1 |
167 | 1,996.50 | LSE | 10:23:20 | 01618391654TRLO1 |
167 | 1,996.50 | LSE | 10:23:20 | 01618391656TRLO1 |
197 | 1,996.50 | LSE | 10:23:20 | 01618391652TRLO1 |
301 | 1,996.50 | LSE | 10:23:20 | 01618391657TRLO1 |
44 | 2,003.00 | LSE | 10:27:35 | 01618393335TRLO1 |
94 | 2,003.00 | LSE | 10:27:35 | 01618393337TRLO1 |
206 | 2,003.00 | LSE | 10:27:35 | 01618393336TRLO1 |
300 | 2,003.00 | LSE | 10:27:35 | 01618393334TRLO1 |
497 | 2,003.00 | LSE | 10:27:35 | 01618393338TRLO1 |
7 | 2,004.00 | LSE | 10:28:43 | 01618393805TRLO1 |
35 | 1,999.50 | LSE | 10:33:11 | 01618395502TRLO1 |
124 | 1,999.50 | LSE | 10:33:11 | 01618395504TRLO1 |
133 | 1,999.50 | LSE | 10:33:11 | 01618395496TRLO1 |
133 | 1,999.50 | LSE | 10:33:11 | 01618395500TRLO1 |
133 | 1,999.50 | LSE | 10:33:11 | 01618395501TRLO1 |
168 | 1,999.50 | LSE | 10:33:11 | 01618395497TRLO1 |
232 | 1,999.50 | LSE | 10:33:11 | 01618395499TRLO1 |
301 | 1,999.50 | LSE | 10:33:11 | 01618395498TRLO1 |
14 | 1,999.00 | LSE | 10:37:06 | 01618397140TRLO1 |
232 | 1,999.00 | LSE | 10:37:06 | 01618397139TRLO1 |
300 | 1,999.00 | LSE | 10:37:06 | 01618397136TRLO1 |
300 | 1,999.00 | LSE | 10:37:06 | 01618397137TRLO1 |
300 | 1,999.00 | LSE | 10:37:06 | 01618397138TRLO1 |
28 | 2,002.00 | LSE | 10:43:51 | 01618400392TRLO1 |
147 | 2,002.00 | LSE | 10:43:51 | 01618400388TRLO1 |
155 | 2,002.00 | LSE | 10:43:51 | 01618400389TRLO1 |
274 | 2,002.00 | LSE | 10:43:51 | 01618400391TRLO1 |
302 | 2,002.00 | LSE | 10:43:51 | 01618400390TRLO1 |
55 | 2,002.00 | LSE | 10:44:41 | 01618400937TRLO1 |
196 | 2,002.00 | LSE | 10:44:42 | 01618400938TRLO1 |
34 | 2,005.00 | LSE | 10:49:33 | 01618403627TRLO1 |
133 | 2,005.00 | LSE | 10:49:33 | 01618403625TRLO1 |
133 | 2,005.00 | LSE | 10:49:33 | 01618403626TRLO1 |
133 | 2,005.00 | LSE | 10:49:33 | 01618403628TRLO1 |
98 | 2,005.00 | LSE | 10:49:50 | 01618403786TRLO1 |
300 | 2,005.00 | LSE | 10:49:50 | 01618403785TRLO1 |
296 | 2,005.00 | LSE | 10:49:52 | 01618403795TRLO1 |
14 | 2,005.00 | LSE | 10:51:59 | 01618405212TRLO1 |
158 | 2,005.00 | LSE | 10:52:10 | 01618405272TRLO1 |
250 | 2,005.00 | LSE | 10:52:10 | 01618405271TRLO1 |
288 | 2,005.00 | LSE | 10:52:10 | 01618405268TRLO1 |
302 | 2,005.00 | LSE | 10:52:10 | 01618405269TRLO1 |
302 | 2,005.00 | LSE | 10:52:10 | 01618405270TRLO1 |
51 | 2,005.00 | LSE | 10:52:14 | 01618405323TRLO1 |
14 | 2,004.00 | LSE | 10:55:29 | 01618407189TRLO1 |
192 | 2,004.00 | LSE | 10:55:29 | 01618407190TRLO1 |
94 | 2,004.00 | LSE | 10:55:32 | 01618407274TRLO1 |
111 | 2,004.00 | LSE | 10:55:32 | 01618407275TRLO1 |
15 | 2,004.00 | LSE | 10:55:59 | 01618407478TRLO1 |
14 | 2,004.00 | LSE | 10:56:29 | 01618407697TRLO1 |
14 | 2,004.00 | LSE | 10:56:44 | 01618407786TRLO1 |
15 | 2,004.00 | LSE | 10:56:59 | 01618407887TRLO1 |
48 | 2,011.00 | LSE | 10:58:59 | 01618408844TRLO1 |
300 | 2,011.00 | LSE | 10:58:59 | 01618408842TRLO1 |
300 | 2,011.00 | LSE | 10:58:59 | 01618408843TRLO1 |
36 | 2,010.00 | LSE | 10:59:00 | 01618408848TRLO1 |
38 | 2,010.00 | LSE | 10:59:00 | 01618408850TRLO1 |
97 | 2,010.00 | LSE | 10:59:00 | 01618408847TRLO1 |
131 | 2,010.00 | LSE | 10:59:00 | 01618408845TRLO1 |
139 | 2,010.00 | LSE | 10:59:00 | 01618408852TRLO1 |
169 | 2,010.00 | LSE | 10:59:00 | 01618408846TRLO1 |
264 | 2,010.00 | LSE | 10:59:00 | 01618408849TRLO1 |
300 | 2,010.00 | LSE | 10:59:00 | 01618408851TRLO1 |
38 | 2,003.00 | LSE | 11:03:39 | 01618412729TRLO1 |
63 | 2,003.00 | LSE | 11:03:39 | 01618412733TRLO1 |
68 | 2,003.00 | LSE | 11:03:39 | 01618412735TRLO1 |
131 | 2,003.00 | LSE | 11:03:39 | 01618412731TRLO1 |
133 | 2,003.00 | LSE | 11:03:39 | 01618412730TRLO1 |
161 | 2,003.00 | LSE | 11:03:39 | 01618412736TRLO1 |
234 | 2,003.00 | LSE | 11:03:39 | 01618412734TRLO1 |
302 | 2,003.00 | LSE | 11:03:39 | 01618412732TRLO1 |
289 | 2,006.00 | LSE | 11:09:07 | 01618416589TRLO1 |
11 | 2,006.00 | LSE | 11:09:08 | 01618416593TRLO1 |
108 | 2,006.00 | LSE | 11:09:08 | 01618416594TRLO1 |
127 | 2,008.00 | LSE | 11:11:31 | 01618418646TRLO1 |
131 | 2,008.00 | LSE | 11:11:31 | 01618418644TRLO1 |
169 | 2,008.00 | LSE | 11:11:31 | 01618418643TRLO1 |
318 | 2,008.00 | LSE | 11:11:31 | 01618418645TRLO1 |
225 | 2,007.00 | LSE | 11:11:40 | 01618418730TRLO1 |
283 | 2,007.00 | LSE | 11:11:40 | 01618418731TRLO1 |
301 | 2,007.00 | LSE | 11:11:40 | 01618418729TRLO1 |
7 | 2,005.00 | LSE | 11:13:34 | 01618422203TRLO1 |
118 | 2,005.00 | LSE | 11:13:34 | 01618422205TRLO1 |
133 | 2,005.00 | LSE | 11:13:34 | 01618422202TRLO1 |
133 | 2,005.00 | LSE | 11:13:34 | 01618422204TRLO1 |
162 | 2,005.00 | LSE | 11:13:34 | 01618422201TRLO1 |
300 | 2,014.00 | LSE | 11:21:26 | 01618428602TRLO1 |
300 | 2,014.00 | LSE | 11:21:26 | 01618428603TRLO1 |
300 | 2,014.00 | LSE | 11:21:42 | 01618428766TRLO1 |
74 | 2,014.00 | LSE | 11:21:44 | 01618428825TRLO1 |
74 | 2,014.00 | LSE | 11:21:44 | 01618428826TRLO1 |
87 | 2,014.00 | LSE | 11:21:44 | 01618428827TRLO1 |
226 | 2,014.00 | LSE | 11:21:44 | 01618428824TRLO1 |
302 | 2,014.00 | LSE | 11:21:44 | 01618428823TRLO1 |
10 | 2,014.00 | LSE | 11:21:52 | 01618428860TRLO1 |
141 | 2,014.00 | LSE | 11:21:52 | 01618428858TRLO1 |
224 | 2,014.00 | LSE | 11:21:52 | 01618428859TRLO1 |
8 | 2,015.00 | LSE | 11:23:52 | 01618430554TRLO1 |
18 | 2,015.00 | LSE | 11:23:52 | 01618430555TRLO1 |
22 | 2,015.00 | LSE | 11:23:52 | 01618430548TRLO1 |
71 | 2,015.00 | LSE | 11:23:52 | 01618430556TRLO1 |
76 | 2,015.00 | LSE | 11:23:52 | 01618430557TRLO1 |
133 | 2,015.00 | LSE | 11:23:52 | 01618430549TRLO1 |
147 | 2,015.00 | LSE | 11:23:52 | 01618430550TRLO1 |
147 | 2,015.00 | LSE | 11:23:52 | 01618430552TRLO1 |
147 | 2,015.00 | LSE | 11:23:52 | 01618430553TRLO1 |
155 | 2,015.00 | LSE | 11:23:52 | 01618430551TRLO1 |
57 | 2,015.00 | LSE | 11:23:53 | 01618430560TRLO1 |
91 | 2,015.00 | LSE | 11:23:53 | 01618430561TRLO1 |
155 | 2,015.00 | LSE | 11:23:53 | 01618430559TRLO1 |
168 | 2,018.00 | LSE | 11:30:53 | 01618435188TRLO1 |
301 | 2,018.00 | LSE | 11:30:53 | 01618435187TRLO1 |
56 | 2,018.00 | LSE | 11:31:09 | 01618435253TRLO1 |
27 | 2,018.00 | LSE | 11:31:19 | 01618435333TRLO1 |
25 | 2,019.00 | LSE | 11:33:58 | 01618436815TRLO1 |
74 | 2,020.00 | LSE | 11:33:58 | 01618436806TRLO1 |
92 | 2,019.00 | LSE | 11:33:58 | 01618436817TRLO1 |
99 | 2,020.00 | LSE | 11:33:58 | 01618436800TRLO1 |
99 | 2,020.00 | LSE | 11:33:58 | 01618436802TRLO1 |
126 | 2,020.00 | LSE | 11:33:58 | 01618436812TRLO1 |
184 | 2,019.00 | LSE | 11:33:58 | 01618436816TRLO1 |
202 | 2,020.00 | LSE | 11:33:58 | 01618436801TRLO1 |
250 | 2,019.00 | LSE | 11:34:02 | 01618436847TRLO1 |
301 | 2,019.00 | LSE | 11:34:02 | 01618436846TRLO1 |
301 | 2,019.00 | LSE | 11:34:06 | 01618436868TRLO1 |
26 | 2,019.00 | LSE | 11:34:08 | 01618436869TRLO1 |
115 | 2,019.00 | LSE | 11:35:20 | 01618437526TRLO1 |
63 | 2,020.00 | LSE | 11:38:24 | 01618440215TRLO1 |
302 | 2,020.00 | LSE | 11:38:24 | 01618440214TRLO1 |
36 | 2,020.00 | LSE | 11:38:25 | 01618440223TRLO1 |
302 | 2,020.00 | LSE | 11:38:25 | 01618440221TRLO1 |
365 | 2,020.00 | LSE | 11:38:25 | 01618440222TRLO1 |
174 | 2,020.00 | LSE | 11:38:59 | 01618440496TRLO1 |
1 | 2,025.00 | LSE | 11:42:45 | 01618442544TRLO1 |
103 | 2,025.00 | LSE | 11:42:45 | 01618442547TRLO1 |
132 | 2,025.00 | LSE | 11:42:45 | 01618442546TRLO1 |
169 | 2,025.00 | LSE | 11:42:45 | 01618442545TRLO1 |
199 | 2,025.00 | LSE | 11:42:45 | 01618442548TRLO1 |
302 | 2,025.00 | LSE | 11:42:45 | 01618442543TRLO1 |
114 | 2,025.00 | LSE | 11:43:04 | 01618442763TRLO1 |
302 | 2,025.00 | LSE | 11:43:04 | 01618442762TRLO1 |
46 | 2,028.00 | LSE | 11:47:11 | 01618444833TRLO1 |
46 | 2,028.00 | LSE | 11:47:11 | 01618444834TRLO1 |
46 | 2,028.00 | LSE | 11:47:11 | 01618444836TRLO1 |
46 | 2,028.00 | LSE | 11:47:11 | 01618444838TRLO1 |
254 | 2,028.00 | LSE | 11:47:11 | 01618444832TRLO1 |
254 | 2,028.00 | LSE | 11:47:11 | 01618444835TRLO1 |
300 | 2,028.00 | LSE | 11:47:11 | 01618444837TRLO1 |
215 | 2,028.00 | LSE | 11:47:23 | 01618444992TRLO1 |
108 | 2,027.00 | LSE | 11:49:48 | 01618446405TRLO1 |
301 | 2,027.00 | LSE | 11:49:48 | 01618446402TRLO1 |
301 | 2,027.00 | LSE | 11:49:48 | 01618446403TRLO1 |
405 | 2,027.00 | LSE | 11:49:48 | 01618446404TRLO1 |
51 | 2,031.00 | LSE | 11:53:21 | 01618449136TRLO1 |
51 | 2,031.00 | LSE | 11:53:21 | 01618449137TRLO1 |
51 | 2,031.00 | LSE | 11:53:21 | 01618449138TRLO1 |
51 | 2,031.00 | LSE | 11:53:21 | 01618449139TRLO1 |
251 | 2,031.00 | LSE | 11:53:21 | 01618449135TRLO1 |
149 | 2,031.00 | LSE | 11:53:36 | 01618449295TRLO1 |
226 | 2,031.00 | LSE | 11:53:36 | 01618449297TRLO1 |
302 | 2,031.00 | LSE | 11:53:36 | 01618449296TRLO1 |
76 | 2,030.00 | LSE | 11:58:16 | 01618451484TRLO1 |
101 | 2,030.00 | LSE | 11:58:16 | 01618451489TRLO1 |
124 | 2,030.00 | LSE | 11:58:16 | 01618451490TRLO1 |
143 | 2,030.00 | LSE | 11:58:16 | 01618451487TRLO1 |
157 | 2,030.00 | LSE | 11:58:16 | 01618451486TRLO1 |
199 | 2,030.00 | LSE | 11:58:16 | 01618451488TRLO1 |
224 | 2,030.00 | LSE | 11:58:16 | 01618451485TRLO1 |
26 | 2,031.00 | LSE | 12:02:30 | 01618454549TRLO1 |
40 | 2,031.00 | LSE | 12:02:30 | 01618454548TRLO1 |
77 | 2,031.00 | LSE | 12:02:30 | 01618454545TRLO1 |
98 | 2,031.00 | LSE | 12:02:30 | 01618454547TRLO1 |
112 | 2,031.00 | LSE | 12:02:30 | 01618454543TRLO1 |
189 | 2,031.00 | LSE | 12:02:30 | 01618454544TRLO1 |
301 | 2,031.00 | LSE | 12:02:30 | 01618454542TRLO1 |
301 | 2,031.00 | LSE | 12:02:30 | 01618454546TRLO1 |
86 | 2,028.00 | LSE | 12:04:43 | 01618455747TRLO1 |
86 | 2,028.00 | LSE | 12:04:43 | 01618455749TRLO1 |
125 | 2,028.00 | LSE | 12:04:43 | 01618455751TRLO1 |
176 | 2,028.00 | LSE | 12:04:43 | 01618455750TRLO1 |
215 | 2,028.00 | LSE | 12:04:43 | 01618455748TRLO1 |
301 | 2,028.00 | LSE | 12:05:32 | 01618456259TRLO1 |
197 | 2,028.00 | LSE | 12:05:40 | 01618456354TRLO1 |
25 | 2,028.00 | LSE | 12:05:44 | 01618456363TRLO1 |
296 | 2,028.00 | LSE | 12:10:58 | 01618458828TRLO1 |
964 | 2,028.00 | LSE | 12:11:32 | 01618459225TRLO1 |
922 | 2,027.00 | LSE | 12:13:21 | 01618460001TRLO1 |
301 | 2,027.00 | LSE | 12:21:00 | 01618463462TRLO1 |
200 | 2,027.00 | LSE | 12:21:05 | 01618463520TRLO1 |
101 | 2,027.00 | LSE | 12:21:08 | 01618463599TRLO1 |
1 | 2,028.00 | LSE | 12:21:43 | 01618463752TRLO1 |
50 | 2,028.00 | LSE | 12:21:43 | 01618463749TRLO1 |
150 | 2,028.00 | LSE | 12:21:43 | 01618463748TRLO1 |
250 | 2,028.00 | LSE | 12:21:43 | 01618463750TRLO1 |
342 | 2,028.00 | LSE | 12:21:43 | 01618463751TRLO1 |
200 | 2,027.00 | LSE | 12:22:06 | 01618463900TRLO1 |
101 | 2,027.00 | LSE | 12:22:57 | 01618464240TRLO1 |
247 | 2,027.00 | LSE | 12:22:57 | 01618464241TRLO1 |
14 | 2,024.00 | LSE | 12:26:20 | 01618466051TRLO1 |
36 | 2,024.00 | LSE | 12:26:20 | 01618466050TRLO1 |
101 | 2,024.00 | LSE | 12:26:20 | 01618466047TRLO1 |
101 | 2,024.00 | LSE | 12:26:20 | 01618466049TRLO1 |
201 | 2,024.00 | LSE | 12:26:20 | 01618466046TRLO1 |
201 | 2,024.00 | LSE | 12:26:20 | 01618466048TRLO1 |
236 | 2,024.00 | LSE | 12:26:20 | 01618466045TRLO1 |
302 | 2,024.00 | LSE | 12:26:20 | 01618466044TRLO1 |
90 | 2,024.00 | LSE | 12:26:30 | 01618466098TRLO1 |
41 | 2,025.00 | LSE | 12:35:01 | 01618472633TRLO1 |
41 | 2,025.00 | LSE | 12:35:01 | 01618472635TRLO1 |
71 | 2,025.00 | LSE | 12:35:01 | 01618472638TRLO1 |
71 | 2,025.00 | LSE | 12:35:01 | 01618472640TRLO1 |
83 | 2,025.00 | LSE | 12:35:01 | 01618472636TRLO1 |
101 | 2,025.00 | LSE | 12:35:01 | 01618472630TRLO1 |
111 | 2,025.00 | LSE | 12:35:01 | 01618472641TRLO1 |
147 | 2,025.00 | LSE | 12:35:01 | 01618472637TRLO1 |
189 | 2,025.00 | LSE | 12:35:01 | 01618472639TRLO1 |
200 | 2,025.00 | LSE | 12:35:01 | 01618472631TRLO1 |
260 | 2,025.00 | LSE | 12:35:01 | 01618472634TRLO1 |
126 | 2,024.00 | LSE | 12:38:04 | 01618474733TRLO1 |
300 | 2,028.00 | LSE | 12:39:36 | 01618475568TRLO1 |
300 | 2,030.00 | LSE | 12:41:59 | 01618476741TRLO1 |
300 | 2,030.00 | LSE | 12:41:59 | 01618476742TRLO1 |
300 | 2,032.00 | LSE | 12:45:09 | 01618478238TRLO1 |
300 | 2,032.00 | LSE | 12:45:09 | 01618478239TRLO1 |
385 | 2,032.00 | LSE | 12:45:09 | 01618478240TRLO1 |
300 | 2,031.00 | LSE | 12:45:16 | 01618478305TRLO1 |
301 | 2,031.00 | LSE | 12:45:16 | 01618478304TRLO1 |
270 | 2,031.00 | LSE | 12:45:24 | 01618478356TRLO1 |
301 | 2,031.00 | LSE | 12:45:24 | 01618478355TRLO1 |
28 | 2,030.00 | LSE | 12:50:27 | 01618483606TRLO1 |
92 | 2,030.00 | LSE | 12:50:27 | 01618483602TRLO1 |
126 | 2,030.00 | LSE | 12:50:27 | 01618483605TRLO1 |
155 | 2,030.00 | LSE | 12:50:27 | 01618483608TRLO1 |
208 | 2,030.00 | LSE | 12:50:27 | 01618483600TRLO1 |
301 | 2,030.00 | LSE | 12:50:27 | 01618483603TRLO1 |
301 | 2,030.00 | LSE | 12:50:27 | 01618483604TRLO1 |
301 | 2,030.00 | LSE | 12:50:27 | 01618483607TRLO1 |
5 | 2,030.00 | LSE | 12:50:29 | 01618483612TRLO1 |
4 | 2,028.00 | LSE | 12:55:10 | 01618485902TRLO1 |
120 | 2,028.00 | LSE | 12:55:10 | 01618485899TRLO1 |
181 | 2,028.00 | LSE | 12:55:10 | 01618485900TRLO1 |
215 | 2,028.00 | LSE | 12:55:10 | 01618485903TRLO1 |
297 | 2,028.00 | LSE | 12:55:10 | 01618485901TRLO1 |
291 | 2,028.00 | LSE | 12:55:13 | 01618485985TRLO1 |
139 | 2,028.00 | LSE | 12:59:40 | 01618488178TRLO1 |
302 | 2,028.00 | LSE | 12:59:40 | 01618488177TRLO1 |
302 | 2,028.00 | LSE | 12:59:40 | 01618488179TRLO1 |
375 | 2,028.00 | LSE | 12:59:40 | 01618488180TRLO1 |
256 | 2,024.00 | LSE | 13:02:23 | 01618489701TRLO1 |
300 | 2,024.00 | LSE | 13:02:23 | 01618489698TRLO1 |
300 | 2,024.00 | LSE | 13:02:23 | 01618489699TRLO1 |
300 | 2,024.00 | LSE | 13:02:23 | 01618489700TRLO1 |
36 | 2,026.00 | LSE | 13:08:57 | 01618493528TRLO1 |
231 | 2,026.00 | LSE | 13:08:57 | 01618493529TRLO1 |
266 | 2,026.00 | LSE | 13:08:57 | 01618493527TRLO1 |
36 | 2,026.00 | LSE | 13:09:13 | 01618493653TRLO1 |
302 | 2,026.00 | LSE | 13:09:13 | 01618493651TRLO1 |
302 | 2,026.00 | LSE | 13:09:13 | 01618493652TRLO1 |
63 | 2,025.00 | LSE | 13:09:42 | 01618494122TRLO1 |
32 | 2,025.00 | LSE | 13:11:25 | 01618495251TRLO1 |
32 | 2,025.00 | LSE | 13:11:25 | 01618495253TRLO1 |
70 | 2,025.00 | LSE | 13:11:25 | 01618495250TRLO1 |
137 | 2,025.00 | LSE | 13:11:25 | 01618495252TRLO1 |
195 | 2,025.00 | LSE | 13:11:25 | 01618495254TRLO1 |
302 | 2,026.00 | LSE | 13:13:01 | 01618496070TRLO1 |
67 | 2,026.00 | LSE | 13:14:01 | 01618496691TRLO1 |
150 | 2,027.00 | LSE | 13:14:22 | 01618496995TRLO1 |
151 | 2,027.00 | LSE | 13:14:22 | 01618496998TRLO1 |
832 | 2,027.00 | LSE | 13:14:22 | 01618496999TRLO1 |
14 | 2,027.00 | LSE | 13:14:41 | 01618497142TRLO1 |
205 | 2,027.00 | LSE | 13:14:41 | 01618497141TRLO1 |
34 | 2,030.00 | LSE | 13:19:25 | 01618499722TRLO1 |
80 | 2,030.00 | LSE | 13:19:25 | 01618499723TRLO1 |
132 | 2,030.00 | LSE | 13:19:25 | 01618499720TRLO1 |
136 | 2,030.00 | LSE | 13:19:25 | 01618499721TRLO1 |
302 | 2,030.00 | LSE | 13:19:25 | 01618499719TRLO1 |
92 | 2,030.00 | LSE | 13:19:33 | 01618499805TRLO1 |
210 | 2,030.00 | LSE | 13:19:33 | 01618499803TRLO1 |
154 | 2,030.00 | LSE | 13:19:52 | 01618500128TRLO1 |
2 | 2,030.00 | LSE | 13:22:37 | 01618502298TRLO1 |
48 | 2,030.00 | LSE | 13:22:37 | 01618502297TRLO1 |
117 | 2,030.00 | LSE | 13:22:37 | 01618502301TRLO1 |
183 | 2,030.00 | LSE | 13:22:37 | 01618502300TRLO1 |
250 | 2,030.00 | LSE | 13:22:37 | 01618502296TRLO1 |
300 | 2,030.00 | LSE | 13:22:37 | 01618502295TRLO1 |
325 | 2,030.00 | LSE | 13:22:37 | 01618502299TRLO1 |
130 | 2,030.00 | LSE | 13:22:39 | 01618502349TRLO1 |
29 | 2,030.00 | LSE | 13:22:49 | 01618502449TRLO1 |
302 | 2,029.00 | LSE | 13:28:01 | 01618505700TRLO1 |
302 | 2,029.00 | LSE | 13:28:16 | 01618505764TRLO1 |
302 | 2,029.00 | LSE | 13:28:30 | 01618505854TRLO1 |
302 | 2,029.00 | LSE | 13:28:30 | 01618505855TRLO1 |
102 | 2,029.00 | LSE | 13:28:37 | 01618505910TRLO1 |
31 | 2,029.00 | LSE | 13:29:06 | 01618506059TRLO1 |
41 | 2,029.00 | LSE | 13:29:20 | 01618506624TRLO1 |
8 | 2,027.00 | LSE | 13:32:46 | 01618511082TRLO1 |
30 | 2,027.00 | LSE | 13:32:46 | 01618511084TRLO1 |
56 | 2,027.00 | LSE | 13:32:46 | 01618511083TRLO1 |
60 | 2,027.00 | LSE | 13:32:46 | 01618511081TRLO1 |
233 | 2,027.00 | LSE | 13:32:46 | 01618511080TRLO1 |
301 | 2,027.00 | LSE | 13:32:46 | 01618511079TRLO1 |
25 | 2,027.00 | LSE | 13:33:11 | 01618511359TRLO1 |
246 | 2,027.00 | LSE | 13:33:16 | 01618511398TRLO1 |
301 | 2,027.00 | LSE | 13:34:22 | 01618511910TRLO1 |
136 | 2,027.00 | LSE | 13:34:29 | 01618511969TRLO1 |
125 | 2,024.00 | LSE | 13:36:32 | 01618513433TRLO1 |
130 | 2,024.00 | LSE | 13:36:32 | 01618513432TRLO1 |
301 | 2,024.00 | LSE | 13:36:32 | 01618513431TRLO1 |
35 | 2,029.00 | LSE | 13:39:02 | 01618515092TRLO1 |
162 | 2,029.00 | LSE | 13:39:02 | 01618515093TRLO1 |
266 | 2,029.00 | LSE | 13:39:02 | 01618515091TRLO1 |
301 | 2,029.00 | LSE | 13:39:02 | 01618515090TRLO1 |
29 | 2,028.00 | LSE | 13:40:56 | 01618516128TRLO1 |
38 | 2,028.00 | LSE | 13:41:34 | 01618516542TRLO1 |
222 | 2,028.00 | LSE | 13:41:36 | 01618516549TRLO1 |
235 | 2,028.00 | LSE | 13:41:36 | 01618516548TRLO1 |
80 | 2,028.00 | LSE | 13:41:37 | 01618516551TRLO1 |
377 | 2,028.00 | LSE | 13:41:37 | 01618516552TRLO1 |
126 | 2,028.00 | LSE | 13:41:41 | 01618516606TRLO1 |
10 | 2,027.00 | LSE | 13:44:38 | 01618518278TRLO1 |
70 | 2,027.00 | LSE | 13:44:38 | 01618518277TRLO1 |
115 | 2,027.00 | LSE | 13:44:38 | 01618518284TRLO1 |
194 | 2,027.00 | LSE | 13:44:38 | 01618518275TRLO1 |
230 | 2,027.00 | LSE | 13:44:38 | 01618518276TRLO1 |
290 | 2,027.00 | LSE | 13:44:38 | 01618518283TRLO1 |
300 | 2,027.00 | LSE | 13:44:38 | 01618518274TRLO1 |
87 | 2,024.00 | LSE | 13:47:45 | 01618520786TRLO1 |
87 | 2,024.00 | LSE | 13:47:45 | 01618520788TRLO1 |
102 | 2,024.00 | LSE | 13:47:45 | 01618520787TRLO1 |
113 | 2,024.00 | LSE | 13:47:45 | 01618520785TRLO1 |
113 | 2,024.00 | LSE | 13:47:45 | 01618520790TRLO1 |
189 | 2,024.00 | LSE | 13:47:45 | 01618520789TRLO1 |
26 | 2,024.00 | LSE | 13:48:52 | 01618521486TRLO1 |
276 | 2,024.00 | LSE | 13:49:04 | 01618521699TRLO1 |
53 | 2,024.00 | LSE | 13:49:26 | 01618521892TRLO1 |
72 | 2,024.00 | LSE | 13:49:26 | 01618521893TRLO1 |
28 | 2,031.00 | LSE | 13:54:58 | 01618525884TRLO1 |
8 | 2,031.00 | LSE | 13:55:20 | 01618526135TRLO1 |
22 | 2,031.00 | LSE | 13:55:20 | 01618526151TRLO1 |
36 | 2,031.00 | LSE | 13:55:20 | 01618526138TRLO1 |
43 | 2,031.00 | LSE | 13:55:20 | 01618526137TRLO1 |
65 | 2,031.00 | LSE | 13:55:20 | 01618526141TRLO1 |
79 | 2,031.00 | LSE | 13:55:20 | 01618526148TRLO1 |
79 | 2,031.00 | LSE | 13:55:20 | 01618526150TRLO1 |
116 | 2,031.00 | LSE | 13:55:20 | 01618526139TRLO1 |
121 | 2,031.00 | LSE | 13:55:20 | 01618526140TRLO1 |
144 | 2,031.00 | LSE | 13:55:20 | 01618526149TRLO1 |
173 | 2,031.00 | LSE | 13:55:20 | 01618526144TRLO1 |
223 | 2,031.00 | LSE | 13:55:20 | 01618526136TRLO1 |
266 | 2,031.00 | LSE | 13:55:20 | 01618526134TRLO1 |
17 | 2,033.00 | LSE | 13:58:47 | 01618528687TRLO1 |
33 | 2,033.00 | LSE | 13:58:47 | 01618528689TRLO1 |
39 | 2,033.00 | LSE | 13:58:47 | 01618528690TRLO1 |
47 | 2,033.00 | LSE | 13:58:47 | 01618528680TRLO1 |
133 | 2,033.00 | LSE | 13:58:47 | 01618528686TRLO1 |
151 | 2,033.00 | LSE | 13:58:47 | 01618528685TRLO1 |
173 | 2,033.00 | LSE | 13:58:47 | 01618528688TRLO1 |
253 | 2,033.00 | LSE | 13:58:47 | 01618528679TRLO1 |
300 | 2,033.00 | LSE | 13:58:47 | 01618528684TRLO1 |
301 | 2,033.00 | LSE | 13:58:47 | 01618528678TRLO1 |
301 | 2,033.00 | LSE | 13:58:47 | 01618528681TRLO1 |
339 | 2,033.00 | LSE | 13:58:47 | 01618528683TRLO1 |
509 | 2,033.00 | LSE | 13:58:47 | 01618528682TRLO1 |
29 | 2,030.00 | LSE | 14:02:48 | 01618532119TRLO1 |
27 | 2,030.00 | LSE | 14:03:12 | 01618532415TRLO1 |
246 | 2,030.00 | LSE | 14:03:14 | 01618532417TRLO1 |
302 | 2,030.00 | LSE | 14:03:15 | 01618532418TRLO1 |
203 | 2,030.00 | LSE | 14:03:42 | 01618532668TRLO1 |
95 | 2,030.00 | LSE | 14:03:48 | 01618532786TRLO1 |
99 | 2,030.00 | LSE | 14:03:48 | 01618532784TRLO1 |
319 | 2,030.00 | LSE | 14:03:48 | 01618532785TRLO1 |
11 | 2,034.00 | LSE | 14:06:28 | 01618534685TRLO1 |
11 | 2,034.00 | LSE | 14:06:28 | 01618534686TRLO1 |
50 | 2,034.00 | LSE | 14:06:28 | 01618534688TRLO1 |
239 | 2,034.00 | LSE | 14:06:28 | 01618534687TRLO1 |
239 | 2,034.00 | LSE | 14:06:28 | 01618534689TRLO1 |
289 | 2,034.00 | LSE | 14:06:28 | 01618534684TRLO1 |
300 | 2,034.00 | LSE | 14:06:28 | 01618534690TRLO1 |
91 | 2,034.00 | LSE | 14:06:34 | 01618534811TRLO1 |
13 | 2,034.00 | LSE | 14:11:11 | 01618537699TRLO1 |
231 | 2,034.00 | LSE | 14:11:11 | 01618537698TRLO1 |
301 | 2,034.00 | LSE | 14:11:11 | 01618537695TRLO1 |
301 | 2,034.00 | LSE | 14:11:11 | 01618537697TRLO1 |
436 | 2,034.00 | LSE | 14:11:11 | 01618537696TRLO1 |
23 | 2,034.00 | LSE | 14:14:08 | 01618539471TRLO1 |
278 | 2,034.00 | LSE | 14:14:08 | 01618539470TRLO1 |
301 | 2,034.00 | LSE | 14:14:11 | 01618539506TRLO1 |
695 | 2,034.00 | LSE | 14:14:11 | 01618539507TRLO1 |
43 | 2,030.00 | LSE | 14:18:50 | 01618542888TRLO1 |
48 | 2,030.00 | LSE | 14:18:50 | 01618542889TRLO1 |
209 | 2,030.00 | LSE | 14:18:50 | 01618542885TRLO1 |
242 | 2,030.00 | LSE | 14:19:34 | 01618543331TRLO1 |
28 | 2,030.00 | LSE | 14:19:55 | 01618543503TRLO1 |
28 | 2,030.00 | LSE | 14:20:19 | 01618543740TRLO1 |
2 | 2,030.00 | LSE | 14:20:34 | 01618543821TRLO1 |
112 | 2,030.00 | LSE | 14:20:34 | 01618543822TRLO1 |
188 | 2,030.00 | LSE | 14:20:45 | 01618544025TRLO1 |
46 | 2,030.00 | LSE | 14:20:57 | 01618544230TRLO1 |
204 | 2,032.00 | LSE | 14:21:57 | 01618545063TRLO1 |
26 | 2,032.00 | LSE | 14:22:41 | 01618545396TRLO1 |
27 | 2,032.00 | LSE | 14:22:45 | 01618545423TRLO1 |
275 | 2,032.00 | LSE | 14:22:45 | 01618545422TRLO1 |
26 | 2,032.00 | LSE | 14:23:03 | 01618545645TRLO1 |
248 | 2,032.00 | LSE | 14:23:03 | 01618545646TRLO1 |
36 | 2,032.00 | LSE | 14:23:04 | 01618545650TRLO1 |
265 | 2,032.00 | LSE | 14:23:04 | 01618545651TRLO1 |
301 | 2,032.00 | LSE | 14:23:04 | 01618545649TRLO1 |
64 | 2,032.00 | LSE | 14:24:20 | 01618547023TRLO1 |
31 | 2,032.00 | LSE | 14:24:23 | 01618547123TRLO1 |
129 | 2,030.00 | LSE | 14:26:19 | 01618548944TRLO1 |
29 | 2,030.00 | LSE | 14:26:40 | 01618549227TRLO1 |
144 | 2,030.00 | LSE | 14:26:54 | 01618549368TRLO1 |
28 | 2,030.00 | LSE | 14:27:04 | 01618549521TRLO1 |
210 | 2,030.00 | LSE | 14:27:18 | 01618549685TRLO1 |
64 | 2,030.00 | LSE | 14:28:00 | 01618550349TRLO1 |
67 | 2,030.00 | LSE | 14:28:00 | 01618550350TRLO1 |
123 | 2,030.00 | LSE | 14:28:00 | 01618550352TRLO1 |
235 | 2,030.00 | LSE | 14:28:00 | 01618550351TRLO1 |
300 | 2,030.00 | LSE | 14:28:01 | 01618550353TRLO1 |
2 | 2,030.00 | LSE | 14:28:15 | 01618550555TRLO1 |
54 | 2,030.00 | LSE | 14:28:15 | 01618550557TRLO1 |
43 | 2,028.00 | LSE | 14:30:00 | 01618551783TRLO1 |
258 | 2,028.00 | LSE | 14:30:00 | 01618551782TRLO1 |
301 | 2,028.00 | LSE | 14:30:00 | 01618551781TRLO1 |
301 | 2,028.00 | LSE | 14:30:09 | 01618552107TRLO1 |
54 | 2,028.00 | LSE | 14:30:10 | 01618552126TRLO1 |
57 | 2,028.00 | LSE | 14:30:10 | 01618552127TRLO1 |
301 | 2,028.00 | LSE | 14:30:10 | 01618552124TRLO1 |
51 | 2,029.00 | LSE | 14:30:49 | 01618552875TRLO1 |
56 | 2,029.00 | LSE | 14:30:49 | 01618552877TRLO1 |
56 | 2,029.00 | LSE | 14:30:49 | 01618552879TRLO1 |
77 | 2,029.00 | LSE | 14:30:49 | 01618552878TRLO1 |
193 | 2,029.00 | LSE | 14:30:49 | 01618552876TRLO1 |
126 | 2,029.00 | LSE | 14:30:51 | 01618552885TRLO1 |
244 | 2,029.00 | LSE | 14:30:51 | 01618552883TRLO1 |
244 | 2,029.00 | LSE | 14:30:51 | 01618552886TRLO1 |
34 | 2,029.00 | LSE | 14:31:23 | 01618553455TRLO1 |
56 | 2,029.00 | LSE | 14:31:23 | 01618553454TRLO1 |
28 | 2,030.00 | LSE | 14:32:44 | 01618554896TRLO1 |
52 | 2,030.00 | LSE | 14:32:44 | 01618554901TRLO1 |
69 | 2,030.00 | LSE | 14:32:44 | 01618554894TRLO1 |
140 | 2,030.00 | LSE | 14:32:44 | 01618554900TRLO1 |
204 | 2,030.00 | LSE | 14:32:44 | 01618554895TRLO1 |
231 | 2,030.00 | LSE | 14:32:44 | 01618554898TRLO1 |
301 | 2,030.00 | LSE | 14:32:44 | 01618554897TRLO1 |
301 | 2,030.00 | LSE | 14:32:44 | 01618554899TRLO1 |
22 | 2,030.00 | LSE | 14:34:49 | 01618557053TRLO1 |
300 | 2,030.00 | LSE | 14:34:49 | 01618557049TRLO1 |
300 | 2,030.00 | LSE | 14:34:49 | 01618557050TRLO1 |
300 | 2,030.00 | LSE | 14:34:49 | 01618557052TRLO1 |
486 | 2,030.00 | LSE | 14:34:49 | 01618557051TRLO1 |
302 | 2,029.00 | LSE | 14:35:33 | 01618557605TRLO1 |
302 | 2,029.00 | LSE | 14:35:33 | 01618557606TRLO1 |
302 | 2,029.00 | LSE | 14:35:33 | 01618557607TRLO1 |
53 | 2,029.00 | LSE | 14:36:12 | 01618558163TRLO1 |
287 | 2,036.00 | LSE | 14:39:52 | 01618561199TRLO1 |
38 | 2,036.00 | LSE | 14:40:14 | 01618561608TRLO1 |
98 | 2,036.00 | LSE | 14:40:14 | 01618561597TRLO1 |
142 | 2,036.00 | LSE | 14:40:14 | 01618561600TRLO1 |
204 | 2,036.00 | LSE | 14:40:14 | 01618561598TRLO1 |
302 | 2,036.00 | LSE | 14:40:14 | 01618561596TRLO1 |
302 | 2,036.00 | LSE | 14:40:14 | 01618561599TRLO1 |
302 | 2,036.00 | LSE | 14:40:14 | 01618561605TRLO1 |
45 | 2,038.00 | LSE | 14:42:10 | 01618563088TRLO1 |
122 | 2,038.00 | LSE | 14:42:10 | 01618563086TRLO1 |
133 | 2,038.00 | LSE | 14:42:10 | 01618563087TRLO1 |
300 | 2,038.00 | LSE | 14:42:12 | 01618563132TRLO1 |
36 | 2,038.00 | LSE | 14:43:07 | 01618564129TRLO1 |
105 | 2,038.00 | LSE | 14:43:19 | 01618564340TRLO1 |
120 | 2,038.00 | LSE | 14:43:19 | 01618564341TRLO1 |
131 | 2,038.00 | LSE | 14:43:19 | 01618564338TRLO1 |
133 | 2,038.00 | LSE | 14:43:19 | 01618564337TRLO1 |
300 | 2,038.00 | LSE | 14:43:19 | 01618564339TRLO1 |
49 | 2,038.00 | LSE | 14:43:26 | 01618564508TRLO1 |
75 | 2,038.00 | LSE | 14:43:26 | 01618564506TRLO1 |
300 | 2,038.00 | LSE | 14:43:26 | 01618564505TRLO1 |
300 | 2,038.00 | LSE | 14:43:26 | 01618564507TRLO1 |
295 | 2,038.00 | LSE | 14:43:37 | 01618564613TRLO1 |
36 | 2,041.00 | LSE | 14:46:16 | 01618566824TRLO1 |
250 | 2,041.00 | LSE | 14:46:16 | 01618566822TRLO1 |
300 | 2,041.00 | LSE | 14:46:16 | 01618566820TRLO1 |
300 | 2,041.00 | LSE | 14:46:16 | 01618566821TRLO1 |
300 | 2,041.00 | LSE | 14:46:16 | 01618566823TRLO1 |
145 | 2,043.00 | LSE | 14:48:01 | 01618568747TRLO1 |
147 | 2,043.00 | LSE | 14:48:01 | 01618568744TRLO1 |
154 | 2,043.00 | LSE | 14:48:01 | 01618568745TRLO1 |
156 | 2,043.00 | LSE | 14:48:01 | 01618568746TRLO1 |
301 | 2,043.00 | LSE | 14:48:01 | 01618568743TRLO1 |
28 | 2,043.00 | LSE | 14:48:06 | 01618568826TRLO1 |
240 | 2,043.00 | LSE | 14:48:12 | 01618569176TRLO1 |
52 | 2,043.00 | LSE | 14:49:46 | 01618570710TRLO1 |
250 | 2,043.00 | LSE | 14:49:46 | 01618570709TRLO1 |
302 | 2,043.00 | LSE | 14:49:46 | 01618570711TRLO1 |
369 | 2,043.00 | LSE | 14:49:46 | 01618570712TRLO1 |
1 | 2,043.00 | LSE | 14:50:05 | 01618570923TRLO1 |
219 | 2,043.00 | LSE | 14:50:20 | 01618571129TRLO1 |
105 | 2,043.00 | LSE | 14:53:54 | 01618574420TRLO1 |
139 | 2,043.00 | LSE | 14:53:54 | 01618574417TRLO1 |
147 | 2,043.00 | LSE | 14:53:54 | 01618574415TRLO1 |
153 | 2,043.00 | LSE | 14:53:54 | 01618574414TRLO1 |
161 | 2,043.00 | LSE | 14:53:54 | 01618574416TRLO1 |
300 | 2,043.00 | LSE | 14:53:54 | 01618574419TRLO1 |
425 | 2,043.00 | LSE | 14:53:54 | 01618574418TRLO1 |
5 | 2,043.00 | LSE | 14:57:45 | 01618578187TRLO1 |
100 | 2,043.00 | LSE | 14:57:54 | 01618578307TRLO1 |
59 | 2,048.00 | LSE | 15:00:12 | 01618581274TRLO1 |
116 | 2,048.00 | LSE | 15:00:12 | 01618581273TRLO1 |
127 | 2,048.00 | LSE | 15:00:12 | 01618581272TRLO1 |
302 | 2,048.00 | LSE | 15:00:12 | 01618581275TRLO1 |
429 | 2,048.00 | LSE | 15:00:12 | 01618581276TRLO1 |
301 | 2,046.00 | LSE | 15:00:20 | 01618581405TRLO1 |
301 | 2,046.00 | LSE | 15:00:23 | 01618581429TRLO1 |
32 | 2,046.00 | LSE | 15:02:04 | 01618582889TRLO1 |
42 | 2,046.00 | LSE | 15:02:04 | 01618582895TRLO1 |
49 | 2,046.00 | LSE | 15:02:04 | 01618582888TRLO1 |
55 | 2,046.00 | LSE | 15:02:04 | 01618582892TRLO1 |
81 | 2,046.00 | LSE | 15:02:04 | 01618582886TRLO1 |
87 | 2,046.00 | LSE | 15:02:04 | 01618582881TRLO1 |
117 | 2,046.00 | LSE | 15:02:04 | 01618582894TRLO1 |
133 | 2,046.00 | LSE | 15:02:04 | 01618582884TRLO1 |
133 | 2,046.00 | LSE | 15:02:04 | 01618582896TRLO1 |
142 | 2,046.00 | LSE | 15:02:04 | 01618582893TRLO1 |
171 | 2,046.00 | LSE | 15:02:04 | 01618582897TRLO1 |
198 | 2,046.00 | LSE | 15:02:04 | 01618582891TRLO1 |
220 | 2,046.00 | LSE | 15:02:04 | 01618582887TRLO1 |
301 | 2,046.00 | LSE | 15:02:04 | 01618582880TRLO1 |
301 | 2,046.00 | LSE | 15:02:04 | 01618582890TRLO1 |
41 | 2,045.00 | LSE | 15:04:37 | 01618584621TRLO1 |
136 | 2,045.00 | LSE | 15:04:37 | 01618584622TRLO1 |
124 | 2,045.00 | LSE | 15:04:39 | 01618584625TRLO1 |
142 | 2,045.00 | LSE | 15:05:03 | 01618584891TRLO1 |
301 | 2,045.00 | LSE | 15:05:03 | 01618584890TRLO1 |
301 | 2,045.00 | LSE | 15:05:03 | 01618584892TRLO1 |
62 | 2,045.00 | LSE | 15:05:05 | 01618584905TRLO1 |
301 | 2,045.00 | LSE | 15:05:05 | 01618584904TRLO1 |
10 | 2,041.00 | LSE | 15:07:20 | 01618587325TRLO1 |
170 | 2,041.00 | LSE | 15:07:20 | 01618587324TRLO1 |
300 | 2,041.00 | LSE | 15:07:20 | 01618587323TRLO1 |
27 | 2,041.00 | LSE | 15:07:24 | 01618587392TRLO1 |
120 | 2,041.00 | LSE | 15:07:24 | 01618587391TRLO1 |
117 | 2,041.00 | LSE | 15:07:29 | 01618587441TRLO1 |
156 | 2,041.00 | LSE | 15:07:43 | 01618587524TRLO1 |
298 | 2,041.00 | LSE | 15:07:43 | 01618587525TRLO1 |
182 | 2,040.00 | LSE | 15:10:42 | 01618589388TRLO1 |
300 | 2,040.00 | LSE | 15:10:42 | 01618589386TRLO1 |
300 | 2,040.00 | LSE | 15:10:42 | 01618589387TRLO1 |
4 | 2,040.00 | LSE | 15:10:58 | 01618589591TRLO1 |
64 | 2,040.00 | LSE | 15:10:58 | 01618589593TRLO1 |
133 | 2,040.00 | LSE | 15:10:58 | 01618589592TRLO1 |
73 | 2,040.00 | LSE | 15:12:35 | 01618590499TRLO1 |
99 | 2,040.00 | LSE | 15:12:35 | 01618590493TRLO1 |
105 | 2,040.00 | LSE | 15:12:35 | 01618590495TRLO1 |
196 | 2,040.00 | LSE | 15:12:35 | 01618590494TRLO1 |
231 | 2,040.00 | LSE | 15:12:35 | 01618590497TRLO1 |
297 | 2,040.00 | LSE | 15:12:35 | 01618590498TRLO1 |
301 | 2,040.00 | LSE | 15:12:35 | 01618590496TRLO1 |
13 | 2,045.00 | LSE | 15:13:37 | 01618590920TRLO1 |
34 | 2,045.00 | LSE | 15:13:37 | 01618590919TRLO1 |
133 | 2,045.00 | LSE | 15:13:37 | 01618590917TRLO1 |
133 | 2,045.00 | LSE | 15:13:37 | 01618590918TRLO1 |
50 | 2,049.00 | LSE | 15:17:14 | 01618593667TRLO1 |
100 | 2,049.00 | LSE | 15:17:49 | 01618593989TRLO1 |
21 | 2,049.00 | LSE | 15:17:55 | 01618594043TRLO1 |
69 | 2,049.00 | LSE | 15:17:55 | 01618594047TRLO1 |
86 | 2,049.00 | LSE | 15:17:55 | 01618594044TRLO1 |
90 | 2,049.00 | LSE | 15:17:55 | 01618594041TRLO1 |
102 | 2,049.00 | LSE | 15:17:55 | 01618594042TRLO1 |
148 | 2,049.00 | LSE | 15:17:55 | 01618594039TRLO1 |
150 | 2,049.00 | LSE | 15:17:55 | 01618594045TRLO1 |
277 | 2,049.00 | LSE | 15:17:55 | 01618594048TRLO1 |
300 | 2,049.00 | LSE | 15:17:55 | 01618594046TRLO1 |
302 | 2,049.00 | LSE | 15:17:55 | 01618594037TRLO1 |
302 | 2,049.00 | LSE | 15:17:55 | 01618594038TRLO1 |
302 | 2,049.00 | LSE | 15:17:55 | 01618594040TRLO1 |
133 | 2,048.00 | LSE | 15:18:46 | 01618594478TRLO1 |
133 | 2,048.00 | LSE | 15:18:46 | 01618594481TRLO1 |
168 | 2,048.00 | LSE | 15:18:46 | 01618594479TRLO1 |
168 | 2,048.00 | LSE | 15:18:46 | 01618594480TRLO1 |
29 | 2,048.00 | LSE | 15:18:59 | 01618594644TRLO1 |
20 | 2,048.00 | LSE | 15:19:02 | 01618594709TRLO1 |
272 | 2,048.00 | LSE | 15:19:02 | 01618594708TRLO1 |
274 | 2,048.00 | LSE | 15:19:02 | 01618594710TRLO1 |
188 | 2,047.00 | LSE | 15:21:08 | 01618596169TRLO1 |
301 | 2,047.00 | LSE | 15:21:08 | 01618596167TRLO1 |
301 | 2,047.00 | LSE | 15:21:08 | 01618596168TRLO1 |
19 | 2,047.00 | LSE | 15:21:12 | 01618596253TRLO1 |
301 | 2,047.00 | LSE | 15:21:12 | 01618596252TRLO1 |
250 | 2,045.00 | LSE | 15:23:13 | 01618597373TRLO1 |
300 | 2,045.00 | LSE | 15:23:13 | 01618597372TRLO1 |
36 | 2,046.00 | LSE | 15:24:23 | 01618598162TRLO1 |
36 | 2,046.00 | LSE | 15:24:23 | 01618598164TRLO1 |
107 | 2,046.00 | LSE | 15:24:23 | 01618598166TRLO1 |
264 | 2,046.00 | LSE | 15:24:23 | 01618598159TRLO1 |
264 | 2,046.00 | LSE | 15:24:23 | 01618598165TRLO1 |
21 | 2,045.00 | LSE | 15:26:03 | 01618599588TRLO1 |
130 | 2,045.00 | LSE | 15:26:03 | 01618599591TRLO1 |
133 | 2,045.00 | LSE | 15:26:03 | 01618599585TRLO1 |
147 | 2,045.00 | LSE | 15:26:03 | 01618599590TRLO1 |
154 | 2,045.00 | LSE | 15:26:03 | 01618599589TRLO1 |
155 | 2,045.00 | LSE | 15:26:03 | 01618599592TRLO1 |
168 | 2,045.00 | LSE | 15:26:03 | 01618599586TRLO1 |
301 | 2,045.00 | LSE | 15:26:03 | 01618599587TRLO1 |
124 | 2,039.00 | LSE | 15:28:34 | 01618601703TRLO1 |
302 | 2,039.00 | LSE | 15:28:34 | 01618601701TRLO1 |
302 | 2,039.00 | LSE | 15:28:34 | 01618601702TRLO1 |
25 | 2,039.00 | LSE | 15:28:46 | 01618601808TRLO1 |
178 | 2,039.00 | LSE | 15:28:46 | 01618601806TRLO1 |
302 | 2,039.00 | LSE | 15:28:46 | 01618601807TRLO1 |
14 | 2,037.00 | LSE | 15:30:21 | 01618603228TRLO1 |
61 | 2,037.00 | LSE | 15:30:21 | 01618603231TRLO1 |
133 | 2,037.00 | LSE | 15:30:21 | 01618603227TRLO1 |
147 | 2,037.00 | LSE | 15:30:21 | 01618603232TRLO1 |
155 | 2,037.00 | LSE | 15:30:21 | 01618603226TRLO1 |
302 | 2,037.00 | LSE | 15:30:21 | 01618603230TRLO1 |
349 | 2,037.00 | LSE | 15:30:21 | 01618603229TRLO1 |
22 | 2,037.00 | LSE | 15:30:25 | 01618603323TRLO1 |
22 | 2,037.00 | LSE | 15:30:25 | 01618603324TRLO1 |
22 | 2,037.00 | LSE | 15:30:25 | 01618603325TRLO1 |
133 | 2,037.00 | LSE | 15:30:25 | 01618603322TRLO1 |
17 | 2,037.00 | LSE | 15:30:31 | 01618603434TRLO1 |
3 | 2,034.00 | LSE | 15:33:01 | 01618605022TRLO1 |
28 | 2,034.00 | LSE | 15:33:01 | 01618605023TRLO1 |
118 | 2,034.00 | LSE | 15:33:01 | 01618605025TRLO1 |
148 | 2,034.00 | LSE | 15:33:01 | 01618605028TRLO1 |
153 | 2,034.00 | LSE | 15:33:01 | 01618605024TRLO1 |
154 | 2,034.00 | LSE | 15:33:01 | 01618605027TRLO1 |
302 | 2,034.00 | LSE | 15:33:01 | 01618605026TRLO1 |
302 | 2,034.00 | LSE | 15:33:01 | 01618605029TRLO1 |
31 | 2,034.00 | LSE | 15:33:08 | 01618605099TRLO1 |
1 | 2,034.00 | LSE | 15:33:42 | 01618605483TRLO1 |
142 | 2,034.00 | LSE | 15:33:42 | 01618605481TRLO1 |
302 | 2,034.00 | LSE | 15:35:01 | 01618606438TRLO1 |
302 | 2,034.00 | LSE | 15:35:01 | 01618606439TRLO1 |
584 | 2,034.00 | LSE | 15:35:01 | 01618606442TRLO1 |
100 | 2,036.00 | LSE | 15:37:52 | 01618608250TRLO1 |
131 | 2,036.00 | LSE | 15:37:52 | 01618608248TRLO1 |
171 | 2,036.00 | LSE | 15:37:52 | 01618608247TRLO1 |
194 | 2,036.00 | LSE | 15:37:52 | 01618608252TRLO1 |
202 | 2,036.00 | LSE | 15:37:52 | 01618608251TRLO1 |
206 | 2,036.00 | LSE | 15:37:52 | 01618608249TRLO1 |
217 | 2,036.00 | LSE | 15:37:52 | 01618608253TRLO1 |
54 | 2,041.00 | LSE | 15:43:26 | 01618611544TRLO1 |
65 | 2,041.00 | LSE | 15:43:26 | 01618611525TRLO1 |
71 | 2,041.00 | LSE | 15:43:26 | 01618611540TRLO1 |
77 | 2,041.00 | LSE | 15:43:26 | 01618611542TRLO1 |
98 | 2,041.00 | LSE | 15:43:26 | 01618611545TRLO1 |
100 | 2,041.00 | LSE | 15:43:26 | 01618611526TRLO1 |
101 | 2,041.00 | LSE | 15:43:26 | 01618611532TRLO1 |
102 | 2,041.00 | LSE | 15:43:26 | 01618611535TRLO1 |
121 | 2,041.00 | LSE | 15:43:26 | 01618611531TRLO1 |
124 | 2,041.00 | LSE | 15:43:26 | 01618611537TRLO1 |
137 | 2,041.00 | LSE | 15:43:26 | 01618611527TRLO1 |
167 | 2,041.00 | LSE | 15:43:26 | 01618611538TRLO1 |
176 | 2,041.00 | LSE | 15:43:26 | 01618611536TRLO1 |
198 | 2,041.00 | LSE | 15:43:26 | 01618611534TRLO1 |
207 | 2,041.00 | LSE | 15:43:26 | 01618611541TRLO1 |
229 | 2,041.00 | LSE | 15:43:26 | 01618611543TRLO1 |
300 | 2,041.00 | LSE | 15:43:26 | 01618611528TRLO1 |
300 | 2,041.00 | LSE | 15:43:26 | 01618611530TRLO1 |
300 | 2,041.00 | LSE | 15:43:26 | 01618611539TRLO1 |
302 | 2,041.00 | LSE | 15:43:26 | 01618611529TRLO1 |
302 | 2,041.00 | LSE | 15:43:26 | 01618611533TRLO1 |
137 | 2,038.00 | LSE | 15:44:25 | 01618611968TRLO1 |
137 | 2,038.00 | LSE | 15:44:50 | 01618612176TRLO1 |
165 | 2,038.00 | LSE | 15:44:50 | 01618612174TRLO1 |
165 | 2,038.00 | LSE | 15:44:50 | 01618612175TRLO1 |
61 | 2,041.00 | LSE | 15:46:34 | 01618613347TRLO1 |
104 | 2,041.00 | LSE | 15:46:34 | 01618613343TRLO1 |
196 | 2,041.00 | LSE | 15:46:34 | 01618613342TRLO1 |
283 | 2,041.00 | LSE | 15:46:34 | 01618613346TRLO1 |
300 | 2,041.00 | LSE | 15:46:34 | 01618613340TRLO1 |
300 | 2,041.00 | LSE | 15:46:34 | 01618613344TRLO1 |
302 | 2,041.00 | LSE | 15:46:34 | 01618613341TRLO1 |
302 | 2,041.00 | LSE | 15:46:34 | 01618613345TRLO1 |
36 | 2,041.00 | LSE | 15:46:37 | 01618613383TRLO1 |
164 | 2,041.00 | LSE | 15:46:37 | 01618613382TRLO1 |
99 | 2,042.00 | LSE | 15:48:13 | 01618614247TRLO1 |
99 | 2,042.00 | LSE | 15:48:13 | 01618614249TRLO1 |
191 | 2,042.00 | LSE | 15:48:13 | 01618614250TRLO1 |
201 | 2,042.00 | LSE | 15:48:13 | 01618614246TRLO1 |
600 | 2,042.00 | LSE | 15:48:13 | 01618614248TRLO1 |
121 | 2,040.00 | LSE | 15:51:13 | 01618615516TRLO1 |
17 | 2,042.00 | LSE | 15:51:48 | 01618615916TRLO1 |
27 | 2,042.00 | LSE | 15:51:48 | 01618615911TRLO1 |
30 | 2,042.00 | LSE | 15:51:48 | 01618615915TRLO1 |
73 | 2,042.00 | LSE | 15:51:48 | 01618615910TRLO1 |
100 | 2,042.00 | LSE | 15:51:48 | 01618615912TRLO1 |
100 | 2,042.00 | LSE | 15:51:48 | 01618615917TRLO1 |
102 | 2,042.00 | LSE | 15:51:48 | 01618615920TRLO1 |
173 | 2,042.00 | LSE | 15:51:48 | 01618615913TRLO1 |
200 | 2,042.00 | LSE | 15:51:48 | 01618615918TRLO1 |
200 | 2,042.00 | LSE | 15:51:48 | 01618615919TRLO1 |
200 | 2,042.00 | LSE | 15:51:48 | 01618615921TRLO1 |
229 | 2,042.00 | LSE | 15:51:48 | 01618615909TRLO1 |
302 | 2,042.00 | LSE | 15:51:48 | 01618615914TRLO1 |
74 | 2,042.00 | LSE | 15:51:54 | 01618616039TRLO1 |
100 | 2,042.00 | LSE | 15:51:54 | 01618616036TRLO1 |
201 | 2,042.00 | LSE | 15:51:54 | 01618616040TRLO1 |
300 | 2,042.00 | LSE | 15:51:54 | 01618616038TRLO1 |
302 | 2,042.00 | LSE | 15:51:54 | 01618616037TRLO1 |
8 | 2,042.00 | LSE | 15:55:03 | 01618617972TRLO1 |
21 | 2,042.00 | LSE | 15:55:03 | 01618617966TRLO1 |
29 | 2,042.00 | LSE | 15:55:03 | 01618617977TRLO1 |
39 | 2,042.00 | LSE | 15:55:03 | 01618617982TRLO1 |
78 | 2,042.00 | LSE | 15:55:03 | 01618617976TRLO1 |
85 | 2,042.00 | LSE | 15:55:03 | 01618617978TRLO1 |
100 | 2,042.00 | LSE | 15:55:03 | 01618617981TRLO1 |
178 | 2,042.00 | LSE | 15:55:03 | 01618617980TRLO1 |
215 | 2,042.00 | LSE | 15:55:03 | 01618617979TRLO1 |
281 | 2,042.00 | LSE | 15:55:03 | 01618617967TRLO1 |
292 | 2,042.00 | LSE | 15:55:03 | 01618617974TRLO1 |
300 | 2,042.00 | LSE | 15:55:03 | 01618617968TRLO1 |
302 | 2,042.00 | LSE | 15:55:03 | 01618617973TRLO1 |
302 | 2,042.00 | LSE | 15:55:03 | 01618617975TRLO1 |
12 | 2,037.00 | LSE | 15:58:24 | 01618619883TRLO1 |
17 | 2,037.00 | LSE | 15:58:24 | 01618619886TRLO1 |
110 | 2,037.00 | LSE | 15:58:24 | 01618619880TRLO1 |
192 | 2,037.00 | LSE | 15:58:24 | 01618619879TRLO1 |
192 | 2,037.00 | LSE | 15:58:24 | 01618619881TRLO1 |
235 | 2,037.00 | LSE | 15:58:24 | 01618619885TRLO1 |
302 | 2,037.00 | LSE | 15:58:24 | 01618619882TRLO1 |
302 | 2,037.00 | LSE | 15:58:24 | 01618619884TRLO1 |
47 | 2,039.00 | LSE | 16:00:02 | 01618621046TRLO1 |
70 | 2,039.00 | LSE | 16:00:02 | 01618621048TRLO1 |
175 | 2,039.00 | LSE | 16:00:02 | 01618621053TRLO1 |
180 | 2,039.00 | LSE | 16:00:02 | 01618621052TRLO1 |
232 | 2,039.00 | LSE | 16:00:02 | 01618621049TRLO1 |
302 | 2,039.00 | LSE | 16:00:02 | 01618621044TRLO1 |
302 | 2,039.00 | LSE | 16:00:02 | 01618621050TRLO1 |
52 | 2,039.00 | LSE | 16:02:01 | 01618622487TRLO1 |
52 | 2,039.00 | LSE | 16:02:01 | 01618622490TRLO1 |
107 | 2,039.00 | LSE | 16:02:01 | 01618622493TRLO1 |
249 | 2,039.00 | LSE | 16:02:01 | 01618622488TRLO1 |
249 | 2,039.00 | LSE | 16:02:01 | 01618622489TRLO1 |
301 | 2,039.00 | LSE | 16:02:01 | 01618622491TRLO1 |
301 | 2,039.00 | LSE | 16:02:01 | 01618622492TRLO1 |
95 | 2,039.00 | LSE | 16:02:28 | 01618622870TRLO1 |
28 | 2,039.00 | LSE | 16:02:59 | 01618623229TRLO1 |
177 | 2,039.00 | LSE | 16:03:16 | 01618623365TRLO1 |
25 | 2,040.00 | LSE | 16:03:52 | 01618623840TRLO1 |
15 | 2,040.00 | LSE | 16:03:53 | 01618623853TRLO1 |
69 | 2,040.00 | LSE | 16:03:53 | 01618623849TRLO1 |
119 | 2,040.00 | LSE | 16:03:53 | 01618623851TRLO1 |
131 | 2,040.00 | LSE | 16:03:53 | 01618623848TRLO1 |
166 | 2,040.00 | LSE | 16:03:53 | 01618623852TRLO1 |
169 | 2,040.00 | LSE | 16:03:53 | 01618623847TRLO1 |
232 | 2,040.00 | LSE | 16:03:53 | 01618623850TRLO1 |
276 | 2,040.00 | LSE | 16:03:53 | 01618623846TRLO1 |
301 | 2,040.00 | LSE | 16:03:53 | 01618623854TRLO1 |
210 | 2,040.00 | LSE | 16:03:54 | 01618623856TRLO1 |
214 | 2,040.00 | LSE | 16:03:54 | 01618623857TRLO1 |
300 | 2,046.00 | LSE | 16:06:24 | 01618625771TRLO1 |
113 | 2,046.00 | LSE | 16:06:25 | 01618625772TRLO1 |
187 | 2,046.00 | LSE | 16:06:25 | 01618625773TRLO1 |
302 | 2,046.00 | LSE | 16:07:55 | 01618626645TRLO1 |
90 | 2,046.00 | LSE | 16:08:01 | 01618626790TRLO1 |
212 | 2,046.00 | LSE | 16:08:01 | 01618626791TRLO1 |
190 | 2,046.00 | LSE | 16:08:02 | 01618626792TRLO1 |
27 | 2,043.00 | LSE | 16:08:42 | 01618627309TRLO1 |
90 | 2,043.00 | LSE | 16:08:46 | 01618627345TRLO1 |
273 | 2,043.00 | LSE | 16:08:46 | 01618627343TRLO1 |
300 | 2,043.00 | LSE | 16:08:46 | 01618627344TRLO1 |
109 | 2,043.00 | LSE | 16:09:10 | 01618627560TRLO1 |
50 | 2,042.00 | LSE | 16:10:31 | 01618628395TRLO1 |
223 | 2,042.00 | LSE | 16:10:31 | 01618628393TRLO1 |
573 | 2,042.00 | LSE | 16:10:31 | 01618628394TRLO1 |
146 | 2,044.00 | LSE | 16:11:48 | 01618629243TRLO1 |
154 | 2,044.00 | LSE | 16:11:48 | 01618629247TRLO1 |
155 | 2,044.00 | LSE | 16:11:48 | 01618629244TRLO1 |
300 | 2,044.00 | LSE | 16:11:48 | 01618629245TRLO1 |
301 | 2,044.00 | LSE | 16:11:48 | 01618629246TRLO1 |
146 | 2,044.00 | LSE | 16:11:57 | 01618629342TRLO1 |
301 | 2,044.00 | LSE | 16:11:57 | 01618629343TRLO1 |
94 | 2,044.00 | LSE | 16:12:11 | 01618629503TRLO1 |
164 | 2,044.00 | LSE | 16:12:11 | 01618629504TRLO1 |
300 | 2,044.00 | LSE | 16:12:11 | 01618629502TRLO1 |
200 | 2,044.00 | LSE | 16:12:15 | 01618629523TRLO1 |
100 | 2,044.00 | LSE | 16:12:16 | 01618629581TRLO1 |
250 | 2,045.00 | LSE | 16:12:41 | 01618629771TRLO1 |
250 | 2,045.00 | LSE | 16:12:41 | 01618629772TRLO1 |
100 | 2,045.00 | LSE | 16:13:11 | 01618630028TRLO1 |
205 | 2,045.00 | LSE | 16:13:11 | 01618630030TRLO1 |
210 | 2,045.00 | LSE | 16:13:11 | 01618630027TRLO1 |
250 | 2,045.00 | LSE | 16:13:11 | 01618630029TRLO1 |
264 | 2,045.00 | LSE | 16:13:11 | 01618630026TRLO1 |