Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,720.00

Bid: 6,716.00

Ask: 6,720.00

Change: 276.00 (4.28%)

Spread: 4.00 (0.06%)

Open: 6,638.00

High: 6,782.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

16 Aug 2023 07:00

RNS Number : 4281J

CRH PLC

16 August 2023

16th August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 15th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	344,860	85,000
Highest price paid per share:	€53.14	GBp 4,546.00
Lowest price paid per share:	€52.46	GBp 4,511.00
Volume weighted average price paid:	€52.7183	GBp 4,526.92

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 33,626,408 of its ordinary shares in treasury which represents 4.471% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 718,513,930 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 15th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	15/08/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	52.7183	344,860
London Stock Exchange (XLON)	GBp	4,526.92	85,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
111	45.41	GBP	08:26:06	London Stock Exchange	OKPS3HE41U
241	45.41	GBP	08:26:06	London Stock Exchange	OKPS3HE41V
199	45.39	GBP	08:26:12	London Stock Exchange	OKPS3HE41C
98	45.4	GBP	08:26:37	London Stock Exchange	OKPS3HE45L
13	45.4	GBP	08:26:37	London Stock Exchange	OKPS3HE45M
53	45.4	GBP	08:26:37	London Stock Exchange	OKPS3HE45N
687	45.4	GBP	08:27:00	London Stock Exchange	OKPS3HE463
38	45.4	GBP	08:27:00	London Stock Exchange	OKPS3HE464
546	45.4	GBP	08:27:00	London Stock Exchange	OKPS3HE465
141	45.4	GBP	08:27:00	London Stock Exchange	OKPS3HE466
117	45.4	GBP	08:27:00	London Stock Exchange	OKPS3HE467
570	45.4	GBP	08:27:00	London Stock Exchange	OKPS3HE468
38	45.4	GBP	08:27:00	London Stock Exchange	OKPS3HE469
608	45.4	GBP	08:27:00	London Stock Exchange	OKPS3HE46A
79	45.4	GBP	08:27:00	London Stock Exchange	OKPS3HE46B
687	45.45	GBP	08:28:01	London Stock Exchange	OKPS3HE4AA
687	45.45	GBP	08:28:01	London Stock Exchange	OKPS3HE4AC
348	45.45	GBP	08:28:01	London Stock Exchange	OKPS3HE4AD
180	45.45	GBP	08:28:01	London Stock Exchange	OKPS3HE4AE
312	45.45	GBP	08:28:01	London Stock Exchange	OKPS3HE4AF
107	45.44	GBP	08:28:25	London Stock Exchange	OKPS3HE4BB
224	45.44	GBP	08:29:02	London Stock Exchange	OKPS3HE4D0
19	45.43	GBP	08:29:02	London Stock Exchange	OKPS3HE4D1
36	45.43	GBP	08:29:02	London Stock Exchange	OKPS3HE4D2
151	45.43	GBP	08:29:02	London Stock Exchange	OKPS3HE4D3
146	45.46	GBP	08:30:01	London Stock Exchange	OKPS3HE5G8
115	45.46	GBP	08:30:01	London Stock Exchange	OKPS3HE5GA
37	45.43	GBP	08:30:12	London Stock Exchange	OKPS3HE5IA
38	45.39	GBP	08:30:43	London Stock Exchange	OKPS3HE5LD
64	45.45	GBP	08:31:45	London Stock Exchange	OKPS3HE5RM
89	45.45	GBP	08:31:46	London Stock Exchange	OKPS3HE5RT
38	45.41	GBP	08:32:12	London Stock Exchange	OKPS3HE5T2
104	45.39	GBP	08:33:12	London Stock Exchange	OKPS3HE5XD
61	45.42	GBP	08:33:41	London Stock Exchange	OKPS3HE5ZW
48	45.38	GBP	08:34:12	London Stock Exchange	OKPS3HE506
44	45.38	GBP	08:34:12	London Stock Exchange	OKPS3HE508
101	45.38	GBP	08:35:26	London Stock Exchange	OKPS3HE53D
119	45.43	GBP	08:36:52	London Stock Exchange	OKPS3HE569
70	45.35	GBP	08:37:58	London Stock Exchange	OKPS3HE59A
41	45.34	GBP	08:37:58	London Stock Exchange	OKPS3HE59D
99	45.31	GBP	08:39:46	London Stock Exchange	OKPS3HE5DG
63	45.28	GBP	08:40:16	London Stock Exchange	OKPS3HE5DC
64	45.28	GBP	08:41:02	London Stock Exchange	OKPS3HE6GO
79	45.32	GBP	08:42:08	London Stock Exchange	OKPS3HE6H6
1	45.32	GBP	08:43:06	London Stock Exchange	OKPS3HE6J2
297	45.32	GBP	08:43:06	London Stock Exchange	OKPS3HE6J3
241	45.32	GBP	08:43:26	London Stock Exchange	OKPS3HE6KP
237	45.33	GBP	08:43:31	London Stock Exchange	OKPS3HE6KC
357	45.31	GBP	08:44:00	London Stock Exchange	OKPS3HE6LD
142	45.31	GBP	08:44:00	London Stock Exchange	OKPS3HE6LE
128	45.31	GBP	08:44:00	London Stock Exchange	OKPS3HE6LF
229	45.31	GBP	08:44:00	London Stock Exchange	OKPS3HE6MG
90	45.31	GBP	08:44:00	London Stock Exchange	OKPS3HE6MH
319	45.31	GBP	08:44:00	London Stock Exchange	OKPS3HE6MI
38	45.31	GBP	08:44:00	London Stock Exchange	OKPS3HE6MJ
38	45.31	GBP	08:44:00	London Stock Exchange	OKPS3HE6MK
298	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6M9
59	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6MA
61	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6MB
59	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6MC
59	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6MD
59	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6ME
119	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6MF
357	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NG
357	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NH
357	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NI
184	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NJ
173	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NK
146	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NL
319	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NM
38	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NN
135	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NO
38	45.3	GBP	08:44:24	London Stock Exchange	OKPS3HE6NP
81	45.32	GBP	08:45:01	London Stock Exchange	OKPS3HE6OD
1	45.32	GBP	08:45:01	London Stock Exchange	OKPS3HE6OE
3	45.32	GBP	08:45:02	London Stock Exchange	OKPS3HE6OF
152	45.32	GBP	08:45:02	London Stock Exchange	OKPS3HE6PG
207	45.32	GBP	08:45:02	London Stock Exchange	OKPS3HE6PI
319	45.3	GBP	08:45:03	London Stock Exchange	OKPS3HE6PP
229	45.3	GBP	08:45:03	London Stock Exchange	OKPS3HE6PQ
357	45.3	GBP	08:45:03	London Stock Exchange	OKPS3HE6PR
10	45.3	GBP	08:45:05	London Stock Exchange	OKPS3HE6P7
10	45.3	GBP	08:45:05	London Stock Exchange	OKPS3HE6P8
85	45.3	GBP	08:45:05	London Stock Exchange	OKPS3HE6P9
140	45.3	GBP	08:45:05	London Stock Exchange	OKPS3HE6PA
62	45.3	GBP	08:45:05	London Stock Exchange	OKPS3HE6PB
71	45.27	GBP	08:56:22	London Stock Exchange	OKPS3HE69X
79	45.27	GBP	08:56:22	London Stock Exchange	OKPS3HE69Y
31	45.27	GBP	08:56:22	London Stock Exchange	OKPS3HE69Z
71	45.27	GBP	08:57:03	London Stock Exchange	OKPS3HE6AC
106	45.27	GBP	08:57:35	London Stock Exchange	OKPS3HE6BA
219	45.26	GBP	08:58:28	London Stock Exchange	OKPS3HE6D3
46	45.26	GBP	08:58:28	London Stock Exchange	OKPS3HE6D4
91	45.25	GBP	08:59:03	London Stock Exchange	OKPS3HE6FM
57	45.25	GBP	08:59:03	London Stock Exchange	OKPS3HE6FN
63	45.26	GBP	08:59:38	London Stock Exchange	OKPS3HE7GG
84	45.26	GBP	08:59:56	London Stock Exchange	OKPS3HE7GV
211	45.23	GBP	09:00:39	London Stock Exchange	OKPS3HE7M8
112	45.21	GBP	09:00:42	London Stock Exchange	OKPS3HE7NV
106	45.21	GBP	09:01:39	London Stock Exchange	OKPS3HE7RC
105	45.21	GBP	09:01:39	London Stock Exchange	OKPS3HE7RD
142	45.21	GBP	09:01:59	London Stock Exchange	OKPS3HE7S1
242	45.24	GBP	09:02:51	London Stock Exchange	OKPS3HE7VA
43	45.24	GBP	09:02:53	London Stock Exchange	OKPS3HE7WR
299	45.28	GBP	09:05:56	London Stock Exchange	OKPS3HE756
121	45.27	GBP	09:07:49	London Stock Exchange	OKPS3HE77D
89	45.27	GBP	09:07:49	London Stock Exchange	OKPS3HE77E
36	45.27	GBP	09:07:49	London Stock Exchange	OKPS3HE77F
264	45.27	GBP	09:08:18	London Stock Exchange	OKPS3HE78A
81	45.27	GBP	09:08:18	London Stock Exchange	OKPS3HE79G
312	45.27	GBP	09:08:18	London Stock Exchange	OKPS3HE79H
73	45.23	GBP	09:08:53	London Stock Exchange	OKPS3HE7AU
42	45.23	GBP	09:08:53	London Stock Exchange	OKPS3HE7A1
122	45.25	GBP	09:10:01	London Stock Exchange	OKPS3HE7DI
93	45.25	GBP	09:10:29	London Stock Exchange	OKPS3HE7ET
123	45.24	GBP	09:11:06	London Stock Exchange	OKPS3HE7FY
39	45.24	GBP	09:11:06	London Stock Exchange	OKPS3HE7FZ
28	45.23	GBP	09:11:16	London Stock Exchange	OKPS3HE8GW
118	45.25	GBP	09:14:12	London Stock Exchange	OKPS3HE8MN
91	45.26	GBP	09:15:06	London Stock Exchange	OKPS3HE8OL
132	45.26	GBP	09:15:06	London Stock Exchange	OKPS3HE8OP
272	45.27	GBP	09:16:38	London Stock Exchange	OKPS3HE8Q7
211	45.27	GBP	09:17:20	London Stock Exchange	OKPS3HE8R0
211	45.3	GBP	09:20:20	London Stock Exchange	OKPS3HE81L
93	45.29	GBP	09:20:32	London Stock Exchange	OKPS3HE82P
119	45.29	GBP	09:20:32	London Stock Exchange	OKPS3HE82Q
183	45.27	GBP	09:21:24	London Stock Exchange	OKPS3HE86T
154	45.28	GBP	09:22:28	London Stock Exchange	OKPS3HE88W
216	45.27	GBP	09:22:42	London Stock Exchange	OKPS3HE884
88	45.27	GBP	09:22:42	London Stock Exchange	OKPS3HE885
72	45.27	GBP	09:22:42	London Stock Exchange	OKPS3HE886
58	45.27	GBP	09:24:11	London Stock Exchange	OKPS3HE8CV
39	45.27	GBP	09:24:11	London Stock Exchange	OKPS3HE8CW
86	45.27	GBP	09:24:11	London Stock Exchange	OKPS3HE8CX
46	45.27	GBP	09:24:11	London Stock Exchange	OKPS3HE8CZ
75	45.27	GBP	09:25:13	London Stock Exchange	OKPS3HE8FL
126	45.28	GBP	09:27:11	London Stock Exchange	OKPS3HE9IJ
107	45.27	GBP	09:28:14	London Stock Exchange	OKPS3HE9KT
37	45.27	GBP	09:28:14	London Stock Exchange	OKPS3HE9KV
85	45.27	GBP	09:28:14	London Stock Exchange	OKPS3HE9KW
62	45.25	GBP	09:29:02	London Stock Exchange	OKPS3HE9MW
28	45.25	GBP	09:29:02	London Stock Exchange	OKPS3HE9MY
38	45.25	GBP	09:29:34	London Stock Exchange	OKPS3HE9N7
75	45.21	GBP	09:30:06	London Stock Exchange	OKPS3HE9PW
38	45.2	GBP	09:30:22	London Stock Exchange	OKPS3HE9RR
123	45.22	GBP	09:31:39	London Stock Exchange	OKPS3HE9WL
95	45.21	GBP	09:33:01	London Stock Exchange	OKPS3HE900
42	45.21	GBP	09:33:01	London Stock Exchange	OKPS3HE904
97	45.22	GBP	09:35:26	London Stock Exchange	OKPS3HE95O
115	45.22	GBP	09:35:44	London Stock Exchange	OKPS3HE952
2	45.22	GBP	09:35:44	London Stock Exchange	OKPS3HE953
64	45.26	GBP	10:01:53	London Stock Exchange	OKPS3HEB8L
218	45.25	GBP	10:02:00	London Stock Exchange	OKPS3HEB8R
88	45.25	GBP	10:05:15	London Stock Exchange	OKPS3HECGA
116	45.25	GBP	10:05:15	London Stock Exchange	OKPS3HECGB
121	45.28	GBP	10:07:53	London Stock Exchange	OKPS3HECL2
140	45.28	GBP	10:07:53	London Stock Exchange	OKPS3HECL3
49	45.3	GBP	10:12:25	London Stock Exchange	OKPS3HECY5
8	45.3	GBP	10:12:25	London Stock Exchange	OKPS3HECY6
38	45.3	GBP	10:12:46	London Stock Exchange	OKPS3HEC0N
105	45.29	GBP	10:12:52	London Stock Exchange	OKPS3HEC0Q
200	45.28	GBP	10:12:59	London Stock Exchange	OKPS3HEC05
62	45.29	GBP	10:13:08	London Stock Exchange	OKPS3HEC1X
119	45.29	GBP	10:14:06	London Stock Exchange	OKPS3HEC3M
28	45.29	GBP	10:14:06	London Stock Exchange	OKPS3HEC3N
129	45.29	GBP	10:14:44	London Stock Exchange	OKPS3HEC4C
103	45.29	GBP	10:15:07	London Stock Exchange	OKPS3HEC5A
36	45.29	GBP	10:15:07	London Stock Exchange	OKPS3HEC5B
280	45.3	GBP	10:20:25	London Stock Exchange	OKPS3HECES
275	45.29	GBP	10:21:04	London Stock Exchange	OKPS3HECF3
260	45.29	GBP	10:23:06	London Stock Exchange	OKPS3HEDIC
92	45.29	GBP	10:23:06	London Stock Exchange	OKPS3HEDIE
124	45.29	GBP	10:23:06	London Stock Exchange	OKPS3HEDIF
79	45.29	GBP	10:24:29	London Stock Exchange	OKPS3HEDNS
41	45.29	GBP	10:24:29	London Stock Exchange	OKPS3HEDNU
75	45.29	GBP	10:42:26	London Stock Exchange	OKPS3HEEHB
178	45.3	GBP	10:54:16	London Stock Exchange	OKPS3HEEA2
39	45.32	GBP	11:01:30	London Stock Exchange	OKPS3HEFNU
36	45.32	GBP	11:01:56	London Stock Exchange	OKPS3HEFN7
181	45.32	GBP	11:02:22	London Stock Exchange	OKPS3HEFPH
158	45.32	GBP	11:03:07	London Stock Exchange	OKPS3HEFQM
23	45.32	GBP	11:03:07	London Stock Exchange	OKPS3HEFQN
112	45.32	GBP	11:03:07	London Stock Exchange	OKPS3HEFQQ
197	45.31	GBP	11:03:10	London Stock Exchange	OKPS3HEFQ7
50	45.31	GBP	11:03:10	London Stock Exchange	OKPS3HEFQ8
234	45.31	GBP	11:03:10	London Stock Exchange	OKPS3HEFQB
37	45.29	GBP	11:03:38	London Stock Exchange	OKPS3HEFSU
38	45.28	GBP	11:03:57	London Stock Exchange	OKPS3HEFTB
18	45.27	GBP	11:04:52	London Stock Exchange	OKPS3HEFV8
24	45.27	GBP	11:04:52	London Stock Exchange	OKPS3HEFV9
50	45.26	GBP	11:04:57	London Stock Exchange	OKPS3HEFWO
21	45.27	GBP	11:06:42	London Stock Exchange	OKPS3HEF3G
87	45.27	GBP	11:06:42	London Stock Exchange	OKPS3HEF3H
56	45.28	GBP	11:08:00	London Stock Exchange	OKPS3HEF6I
40	45.28	GBP	11:08:00	London Stock Exchange	OKPS3HEF6P
38	45.27	GBP	11:08:50	London Stock Exchange	OKPS3HEF70
62	45.26	GBP	11:10:01	London Stock Exchange	OKPS3HEF95
37	45.27	GBP	11:10:30	London Stock Exchange	OKPS3HEFAT
38	45.26	GBP	11:10:46	London Stock Exchange	OKPS3HEFAE
64	45.27	GBP	11:12:55	London Stock Exchange	OKPS3HFGGC
72	45.26	GBP	11:12:55	London Stock Exchange	OKPS3HFGGF
71	45.25	GBP	11:14:22	London Stock Exchange	OKPS3HFGKR
117	45.25	GBP	11:16:02	London Stock Exchange	OKPS3HFGOR
38	45.23	GBP	11:16:38	London Stock Exchange	OKPS3HFGPW
61	45.21	GBP	11:17:49	London Stock Exchange	OKPS3HFGVN
12	45.19	GBP	11:18:04	London Stock Exchange	OKPS3HFGWE
38	45.17	GBP	11:18:17	London Stock Exchange	OKPS3HFGZQ
42	45.15	GBP	11:19:01	London Stock Exchange	OKPS3HFG2G
81	45.2	GBP	11:21:09	London Stock Exchange	OKPS3HFG7X
116	45.19	GBP	11:23:00	London Stock Exchange	OKPS3HFGD1
132	45.18	GBP	11:23:15	London Stock Exchange	OKPS3HFHGP
119	45.19	GBP	11:25:38	London Stock Exchange	OKPS3HFHKY
42	45.16	GBP	11:28:00	London Stock Exchange	OKPS3HFHR4
40	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHR5
76	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHR6
87	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHR7
183	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHR8
357	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHR9
357	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHRA
357	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHRB
357	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHRC
212	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHRD
145	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHRE
212	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHRF
141	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHSG
216	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHSH
84	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHSI
319	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHSJ
38	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHSK
281	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHSL
357	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHSM
139	45.17	GBP	11:28:00	London Stock Exchange	OKPS3HFHSN
81	45.16	GBP	11:28:48	London Stock Exchange	OKPS3HFHTY
45	45.16	GBP	11:28:48	London Stock Exchange	OKPS3HFHTZ
34	45.16	GBP	11:28:48	London Stock Exchange	OKPS3HFHT5
18	45.16	GBP	11:28:48	London Stock Exchange	OKPS3HFHT6
66	45.11	GBP	11:30:36	London Stock Exchange	OKPS3HFHZW
76	45.11	GBP	11:30:36	London Stock Exchange	OKPS3HFHZX
164	45.17	GBP	11:32:06	London Stock Exchange	OKPS3HFH2G
157	45.15	GBP	11:32:18	London Stock Exchange	OKPS3HFH2S
38	45.15	GBP	11:32:18	London Stock Exchange	OKPS3HFH2U
43	45.15	GBP	11:32:18	London Stock Exchange	OKPS3HFH2V
185	45.2	GBP	11:35:15	London Stock Exchange	OKPS3HFH8Y
1180	45.2	GBP	11:35:15	London Stock Exchange	OKPS3HFH8Z
1135	45.2	GBP	11:35:15	London Stock Exchange	OKPS3HFH80
162	45.23	GBP	11:37:56	London Stock Exchange	OKPS3HFHDW
38	45.22	GBP	11:39:23	London Stock Exchange	OKPS3HFIGZ
219	45.22	GBP	11:39:23	London Stock Exchange	OKPS3HFIG8
231	45.21	GBP	11:39:28	London Stock Exchange	OKPS3HFIHT
14	45.22	GBP	11:44:11	London Stock Exchange	OKPS3HFIR7
116	45.22	GBP	11:44:11	London Stock Exchange	OKPS3HFIR8
38	45.21	GBP	11:45:12	London Stock Exchange	OKPS3HFIT9
81	45.2	GBP	11:45:47	London Stock Exchange	OKPS3HFIVP
181	45.19	GBP	11:48:02	London Stock Exchange	OKPS3HFIY5
137	45.19	GBP	11:48:02	London Stock Exchange	OKPS3HFIY8
150	45.2	GBP	11:50:19	London Stock Exchange	OKPS3HFI34
168	45.21	GBP	11:53:25	London Stock Exchange	OKPS3HFI9G
124	45.25	GBP	11:55:11	London Stock Exchange	OKPS3HFIAW
8	45.25	GBP	11:55:11	London Stock Exchange	OKPS3HFIAX
51	45.25	GBP	11:55:11	London Stock Exchange	OKPS3HFIBH
18	45.24	GBP	11:55:11	London Stock Exchange	OKPS3HFIBK
56	45.24	GBP	11:55:11	London Stock Exchange	OKPS3HFIBL
119	45.23	GBP	11:55:43	London Stock Exchange	OKPS3HFICJ
135	45.23	GBP	11:55:43	London Stock Exchange	OKPS3HFICM
184	45.23	GBP	11:55:43	London Stock Exchange	OKPS3HFICT
48	45.23	GBP	11:55:43	London Stock Exchange	OKPS3HFICU
31	45.23	GBP	11:55:43	London Stock Exchange	OKPS3HFICV
129	45.23	GBP	11:55:43	London Stock Exchange	OKPS3HFICW
48	45.23	GBP	11:55:43	London Stock Exchange	OKPS3HFICY
73	45.24	GBP	11:57:12	London Stock Exchange	OKPS3HFIEQ
221	45.27	GBP	12:00:01	London Stock Exchange	OKPS3HFJLL
145	45.27	GBP	12:00:01	London Stock Exchange	OKPS3HFJLN
85	45.26	GBP	12:00:05	London Stock Exchange	OKPS3HFJL6
155	45.26	GBP	12:00:13	London Stock Exchange	OKPS3HFJMG
29	45.26	GBP	12:00:13	London Stock Exchange	OKPS3HFJMH
35	45.26	GBP	12:00:13	London Stock Exchange	OKPS3HFJMI
29	45.26	GBP	12:00:13	London Stock Exchange	OKPS3HFJMJ
35	45.26	GBP	12:00:13	London Stock Exchange	OKPS3HFJMK
20	45.24	GBP	12:00:18	London Stock Exchange	OKPS3HFJMV
116	45.24	GBP	12:00:18	London Stock Exchange	OKPS3HFJMW
134	45.22	GBP	12:01:24	London Stock Exchange	OKPS3HFJO1
134	45.22	GBP	12:01:24	London Stock Exchange	OKPS3HFJO2
96	45.2	GBP	12:01:39	London Stock Exchange	OKPS3HFJPM
140	45.2	GBP	12:02:37	London Stock Exchange	OKPS3HFJR0
153	45.17	GBP	12:05:01	London Stock Exchange	OKPS3HFJTA
220	45.16	GBP	12:05:18	London Stock Exchange	OKPS3HFJV2
45	45.16	GBP	12:05:26	London Stock Exchange	OKPS3HFJWR
76	45.16	GBP	12:06:23	London Stock Exchange	OKPS3HFJZF
131	45.27	GBP	12:15:17	London Stock Exchange	OKPS3HFJC6
301	45.27	GBP	12:15:17	London Stock Exchange	OKPS3HFJC7
202	45.27	GBP	12:49:14	London Stock Exchange	OKPS3HFL0Q
236	45.26	GBP	12:50:25	London Stock Exchange	OKPS3HFL15
24	45.27	GBP	12:55:02	London Stock Exchange	OKPS3HFL69
146	45.27	GBP	12:55:02	London Stock Exchange	OKPS3HFL6A
61	45.24	GBP	12:55:08	London Stock Exchange	OKPS3HFL8O
59	45.24	GBP	12:55:08	London Stock Exchange	OKPS3HFL8P
44	45.25	GBP	13:01:21	London Stock Exchange	OKPS3HFMHJ
179	45.25	GBP	13:01:21	London Stock Exchange	OKPS3HFMHO
155	45.27	GBP	13:02:10	London Stock Exchange	OKPS3HFMIR
313	45.27	GBP	13:08:32	London Stock Exchange	OKPS3HFMR2
189	45.27	GBP	13:12:26	London Stock Exchange	OKPS3HFMXQ
294	45.26	GBP	13:13:24	London Stock Exchange	OKPS3HFMYV
104	45.24	GBP	13:13:56	London Stock Exchange	OKPS3HFM1B
79	45.27	GBP	13:31:53	London Stock Exchange	OKPS3HFN2S
151	45.27	GBP	13:55:14	London Stock Exchange	OKPS3HFO2M
165	45.27	GBP	13:57:55	London Stock Exchange	OKPS3HFO74
40	45.27	GBP	13:57:55	London Stock Exchange	OKPS3HFO75
174	45.26	GBP	13:58:04	London Stock Exchange	OKPS3HFO8O
1	45.42	GBP	14:45:55	London Stock Exchange	OKPS3HFTXI
349	45.27	GBP	15:01:39	London Stock Exchange	OKPS3HFVNH
40	45.26	GBP	15:01:56	London Stock Exchange	OKPS3HFVON
126	45.27	GBP	15:02:41	London Stock Exchange	OKPS3HFVTQ
74	45.27	GBP	15:03:21	London Stock Exchange	OKPS3HFVXI
51	45.27	GBP	15:03:30	London Stock Exchange	OKPS3HFVZX
30	45.27	GBP	15:03:30	London Stock Exchange	OKPS3HFVZ1
228	45.27	GBP	15:05:20	London Stock Exchange	OKPS3HFVAE
223	45.27	GBP	15:05:20	London Stock Exchange	OKPS3HFVBX
46	45.27	GBP	15:05:20	London Stock Exchange	OKPS3HFVCR
84	45.26	GBP	15:06:10	London Stock Exchange	OKPS3HFWG0
64	45.26	GBP	15:06:10	London Stock Exchange	OKPS3HFWG1
91	45.25	GBP	15:06:19	London Stock Exchange	OKPS3HFWIV
31	45.27	GBP	15:06:27	London Stock Exchange	OKPS3HFWJE
78	45.26	GBP	15:06:28	London Stock Exchange	OKPS3HFWKK
92	45.27	GBP	15:07:15	London Stock Exchange	OKPS3HFWN1
124	45.27	GBP	15:07:15	London Stock Exchange	OKPS3HFWN2
39	45.27	GBP	15:07:22	London Stock Exchange	OKPS3HFWNB
51	45.26	GBP	15:07:34	London Stock Exchange	OKPS3HFWPF
53	45.27	GBP	15:07:55	London Stock Exchange	OKPS3HFWRZ
27	45.27	GBP	15:08:02	London Stock Exchange	OKPS3HFWS2
357	45.27	GBP	15:08:02	London Stock Exchange	OKPS3HFWS3
137	45.27	GBP	15:08:02	London Stock Exchange	OKPS3HFWS4
220	45.27	GBP	15:08:02	London Stock Exchange	OKPS3HFWS5
99	45.27	GBP	15:08:02	London Stock Exchange	OKPS3HFWS6
319	45.27	GBP	15:08:02	London Stock Exchange	OKPS3HFWS7
38	45.27	GBP	15:08:03	London Stock Exchange	OKPS3HFWS8
38	45.27	GBP	15:08:03	London Stock Exchange	OKPS3HFWS9
319	45.27	GBP	15:08:04	London Stock Exchange	OKPS3HFWTM
357	45.27	GBP	15:08:05	London Stock Exchange	OKPS3HFWT1
155	45.27	GBP	15:08:18	London Stock Exchange	OKPS3HFWWN
202	45.27	GBP	15:08:18	London Stock Exchange	OKPS3HFWWO
155	45.27	GBP	15:08:18	London Stock Exchange	OKPS3HFWWP
319	45.27	GBP	15:08:18	London Stock Exchange	OKPS3HFWWQ
38	45.27	GBP	15:08:18	London Stock Exchange	OKPS3HFWWR
281	45.27	GBP	15:08:18	London Stock Exchange	OKPS3HFWWS
34	45.27	GBP	15:08:18	London Stock Exchange	OKPS3HFWWT
323	45.27	GBP	15:08:18	London Stock Exchange	OKPS3HFWWV
357	45.27	GBP	15:08:55	London Stock Exchange	OKPS3HFW0L
114	45.27	GBP	15:09:01	London Stock Exchange	OKPS3HFW0R
111	45.27	GBP	15:09:01	London Stock Exchange	OKPS3HFW0S
88	45.26	GBP	15:09:10	London Stock Exchange	OKPS3HFW1N
28	45.26	GBP	15:09:10	London Stock Exchange	OKPS3HFW11
357	45.28	GBP	15:09:57	London Stock Exchange	OKPS3HFW7K
357	45.28	GBP	15:10:00	London Stock Exchange	OKPS3HFW71
357	45.28	GBP	15:10:03	London Stock Exchange	OKPS3HFW8K
169	45.28	GBP	15:10:03	London Stock Exchange	OKPS3HFW8L
188	45.28	GBP	15:10:03	London Stock Exchange	OKPS3HFW8M
169	45.28	GBP	15:10:03	London Stock Exchange	OKPS3HFW8N
319	45.28	GBP	15:10:03	London Stock Exchange	OKPS3HFW8O
38	45.28	GBP	15:10:03	London Stock Exchange	OKPS3HFW8P
281	45.28	GBP	15:10:03	London Stock Exchange	OKPS3HFW8Q
357	45.26	GBP	15:10:19	London Stock Exchange	OKPS3HFWA3
357	45.26	GBP	15:10:35	London Stock Exchange	OKPS3HFWD3
148	45.26	GBP	15:10:35	London Stock Exchange	OKPS3HFWD4
209	45.26	GBP	15:10:35	London Stock Exchange	OKPS3HFWD6
148	45.26	GBP	15:10:35	London Stock Exchange	OKPS3HFWD7
100	45.26	GBP	15:10:35	London Stock Exchange	OKPS3HFWD8
109	45.26	GBP	15:13:12	London Stock Exchange	OKPS3HFXPT
357	45.26	GBP	15:13:12	London Stock Exchange	OKPS3HFXP2
357	45.26	GBP	15:13:30	London Stock Exchange	OKPS3HFXRM
357	45.26	GBP	15:13:32	London Stock Exchange	OKPS3HFXRZ
102	45.26	GBP	15:13:32	London Stock Exchange	OKPS3HFXR0
164	45.26	GBP	15:13:44	London Stock Exchange	OKPS3HFXRB
76	45.25	GBP	15:18:17	London Stock Exchange	OKPS3HFYJ7
82	45.25	GBP	15:18:17	London Stock Exchange	OKPS3HFYJ8
76	45.26	GBP	15:18:39	London Stock Exchange	OKPS3HFYL7
91	45.25	GBP	15:18:40	London Stock Exchange	OKPS3HFYLE
131	45.24	GBP	15:18:46	London Stock Exchange	OKPS3HFYM0
39	45.25	GBP	15:19:27	London Stock Exchange	OKPS3HFYQM
1476	45.25	GBP	15:19:27	London Stock Exchange	OKPS3HFYQN
2	45.25	GBP	15:19:27	London Stock Exchange	OKPS3HFYQO
4	45.25	GBP	15:19:27	London Stock Exchange	OKPS3HFYQP
49	45.27	GBP	15:19:40	London Stock Exchange	OKPS3HFYR1
798	45.27	GBP	15:19:40	London Stock Exchange	OKPS3HFYR2
42	45.27	GBP	15:20:15	London Stock Exchange	OKPS3HFYT6
38	45.27	GBP	15:20:20	London Stock Exchange	OKPS3HFYTA
38	45.26	GBP	15:20:25	London Stock Exchange	OKPS3HFYUY
55	45.25	GBP	15:20:26	London Stock Exchange	OKPS3HFYVM
121	45.25	GBP	15:20:26	London Stock Exchange	OKPS3HFYVN
77	45.25	GBP	15:20:53	London Stock Exchange	OKPS3HFYXC
96	45.27	GBP	15:25:07	London Stock Exchange	OKPS3HFYCN
108	45.27	GBP	15:25:07	London Stock Exchange	OKPS3HFYC2
251	45.27	GBP	15:25:13	London Stock Exchange	OKPS3HFYD6
40	45.27	GBP	15:25:59	London Stock Exchange	OKPS3HFZGH
47	45.27	GBP	15:26:00	London Stock Exchange	OKPS3HFZGO
46	45.27	GBP	15:26:01	London Stock Exchange	OKPS3HFZGP
45	45.27	GBP	15:26:01	London Stock Exchange	OKPS3HFZGQ
45	45.27	GBP	15:26:02	London Stock Exchange	OKPS3HFZGX
35	45.27	GBP	15:26:02	London Stock Exchange	OKPS3HFZG3
63	45.27	GBP	15:26:02	London Stock Exchange	OKPS3HFZG4
43	45.27	GBP	15:26:03	London Stock Exchange	OKPS3HFZG6
39	45.27	GBP	15:26:05	London Stock Exchange	OKPS3HFZGD
4	45.27	GBP	15:26:10	London Stock Exchange	OKPS3HFZHI
35	45.27	GBP	15:26:10	London Stock Exchange	OKPS3HFZHJ
30	45.27	GBP	15:26:19	London Stock Exchange	OKPS3HFZHO
40	45.27	GBP	15:26:19	London Stock Exchange	OKPS3HFZHP
90	45.25	GBP	15:26:27	London Stock Exchange	OKPS3HFZI1
31	45.26	GBP	15:27:26	London Stock Exchange	OKPS3HFZM6
74	45.26	GBP	15:27:26	London Stock Exchange	OKPS3HFZM7
30	45.26	GBP	15:27:26	London Stock Exchange	OKPS3HFZM8
74	45.26	GBP	15:27:26	London Stock Exchange	OKPS3HFZM9
275	45.27	GBP	15:27:33	London Stock Exchange	OKPS3HFZMB
35	45.27	GBP	15:27:39	London Stock Exchange	OKPS3HFZNR
44	45.27	GBP	15:27:59	London Stock Exchange	OKPS3HFZNA
44	45.27	GBP	15:28:00	London Stock Exchange	OKPS3HFZNB
43	45.27	GBP	15:28:01	London Stock Exchange	OKPS3HFZNC
43	45.27	GBP	15:28:01	London Stock Exchange	OKPS3HFZND
39	45.27	GBP	15:28:05	London Stock Exchange	OKPS3HFZNE
36	45.27	GBP	15:28:10	London Stock Exchange	OKPS3HFZPP
36	45.27	GBP	15:28:16	London Stock Exchange	OKPS3HFZPW
14	45.27	GBP	15:28:16	London Stock Exchange	OKPS3HFZPX
39	45.27	GBP	15:34:43	London Stock Exchange	OKPS3HF0IV
396	45.27	GBP	15:34:43	London Stock Exchange	OKPS3HF0IW
131	45.27	GBP	15:34:59	London Stock Exchange	OKPS3HF0K1
39	45.27	GBP	15:34:59	London Stock Exchange	OKPS3HF0K2
39	45.27	GBP	15:35:02	London Stock Exchange	OKPS3HF0LG
39	45.27	GBP	15:35:03	London Stock Exchange	OKPS3HF0LZ
39	45.27	GBP	15:35:04	London Stock Exchange	OKPS3HF0L6
39	45.27	GBP	15:35:08	London Stock Exchange	OKPS3HF0M6
39	45.27	GBP	15:35:09	London Stock Exchange	OKPS3HF0NM
52	45.27	GBP	15:35:10	London Stock Exchange	OKPS3HF0NO
7	45.27	GBP	15:35:10	London Stock Exchange	OKPS3HF0NP
106	45.26	GBP	15:35:12	London Stock Exchange	OKPS3HF0NS
39	45.26	GBP	15:35:29	London Stock Exchange	OKPS3HF0O9
38	45.26	GBP	15:35:34	London Stock Exchange	OKPS3HF0QT
152	45.25	GBP	15:35:34	London Stock Exchange	OKPS3HF0Q0
34	45.27	GBP	15:36:00	London Stock Exchange	OKPS3HF0U4
14	45.27	GBP	15:36:00	London Stock Exchange	OKPS3HF0U5
80	45.26	GBP	15:36:01	London Stock Exchange	OKPS3HF0VQ
73	45.27	GBP	15:36:17	London Stock Exchange	OKPS3HF0W3
166	45.26	GBP	15:36:21	London Stock Exchange	OKPS3HF0XM
72	45.26	GBP	15:36:47	London Stock Exchange	OKPS3HF0YF
168	45.26	GBP	15:36:50	London Stock Exchange	OKPS3HF00D
34	45.27	GBP	15:37:24	London Stock Exchange	OKPS3HF044
368	45.27	GBP	15:38:06	London Stock Exchange	OKPS3HF08A
221	45.27	GBP	15:41:02	London Stock Exchange	OKPS3HF1KH
138	45.27	GBP	15:41:02	London Stock Exchange	OKPS3HF1KI
43	45.27	GBP	15:41:14	London Stock Exchange	OKPS3HF1LV
363	45.29	GBP	15:48:53	London Stock Exchange	OKPS3HF2TO
226	45.29	GBP	15:49:03	London Stock Exchange	OKPS3HF2TC
157	45.27	GBP	15:49:34	London Stock Exchange	OKPS3HF2WE
129	45.26	GBP	15:49:35	London Stock Exchange	OKPS3HF2XV
59	45.25	GBP	15:50:00	London Stock Exchange	OKPS3HF20S
47	45.25	GBP	15:50:02	London Stock Exchange	OKPS3HF20U
102	45.28	GBP	15:52:20	London Stock Exchange	OKPS3HF29L
32	45.28	GBP	15:52:20	London Stock Exchange	OKPS3HF29M
97	45.28	GBP	15:52:20	London Stock Exchange	OKPS3HF29N
116	45.28	GBP	15:53:55	London Stock Exchange	OKPS3HF3GR
236	45.27	GBP	15:53:56	London Stock Exchange	OKPS3HF3G0
477	45.26	GBP	15:53:59	London Stock Exchange	OKPS3HF3GC
87	45.25	GBP	15:54:25	London Stock Exchange	OKPS3HF3JM
64	45.25	GBP	15:54:25	London Stock Exchange	OKPS3HF3JQ
45	45.25	GBP	15:54:49	London Stock Exchange	OKPS3HF3LL
28	45.26	GBP	15:56:14	London Stock Exchange	OKPS3HF3UL
657	45.26	GBP	15:56:14	London Stock Exchange	OKPS3HF3UM
30	45.26	GBP	15:56:14	London Stock Exchange	OKPS3HF3UN
407	45.26	GBP	15:56:14	London Stock Exchange	OKPS3HF3UO
151	45.26	GBP	15:56:14	London Stock Exchange	OKPS3HF3UP
69	45.26	GBP	15:56:14	London Stock Exchange	OKPS3HF3UQ
151	45.26	GBP	15:56:14	London Stock Exchange	OKPS3HF3UR
657	45.26	GBP	15:56:20	London Stock Exchange	OKPS3HF3U3
657	45.26	GBP	15:56:20	London Stock Exchange	OKPS3HF3U6
193	45.26	GBP	15:56:20	London Stock Exchange	OKPS3HF3U7
464	45.26	GBP	15:56:21	London Stock Exchange	OKPS3HF3U8
192	45.26	GBP	15:56:21	London Stock Exchange	OKPS3HF3U9
272	45.26	GBP	15:56:21	London Stock Exchange	OKPS3HF3UA
193	45.26	GBP	15:56:21	London Stock Exchange	OKPS3HF3UB
271	45.26	GBP	15:56:21	London Stock Exchange	OKPS3HF3UC
135	45.26	GBP	15:56:21	London Stock Exchange	OKPS3HF3UD
300	45.26	GBP	15:56:21	London Stock Exchange	OKPS3HF3UE
57	45.26	GBP	15:57:00	London Stock Exchange	OKPS3HF3XM
58	45.26	GBP	15:57:01	London Stock Exchange	OKPS3HF3XN
40	45.26	GBP	15:57:03	London Stock Exchange	OKPS3HF3X4
400	45.25	GBP	15:57:05	London Stock Exchange	OKPS3HF3Y6
73	45.25	GBP	15:57:05	London Stock Exchange	OKPS3HF3ZL
74	45.25	GBP	15:57:05	London Stock Exchange	OKPS3HF3ZM
17	45.25	GBP	15:57:05	London Stock Exchange	OKPS3HF3ZN
71	45.25	GBP	15:57:05	London Stock Exchange	OKPS3HF3ZR
137	45.25	GBP	15:57:05	London Stock Exchange	OKPS3HF3ZW
56	45.25	GBP	15:57:05	London Stock Exchange	OKPS3HF3ZY
35	45.25	GBP	15:58:30	London Stock Exchange	OKPS3HF377
40	45.25	GBP	15:58:34	London Stock Exchange	OKPS3HF37B
39	45.24	GBP	15:58:38	London Stock Exchange	OKPS3HF38R
38	45.24	GBP	15:58:42	London Stock Exchange	OKPS3HF383
2	45.24	GBP	15:58:42	London Stock Exchange	OKPS3HF384
39	45.24	GBP	15:58:47	London Stock Exchange	OKPS3HF387
279	45.23	GBP	15:58:47	London Stock Exchange	OKPS3HF39P
49	45.23	GBP	15:59:01	London Stock Exchange	OKPS3HF39F
3	45.22	GBP	15:59:05	London Stock Exchange	OKPS3HF3AU
92	45.22	GBP	15:59:05	London Stock Exchange	OKPS3HF3AV
255	45.21	GBP	15:59:10	London Stock Exchange	OKPS3HF3AB
401	45.2	GBP	15:59:17	London Stock Exchange	OKPS3HF3CN
34	45.19	GBP	16:00:10	London Stock Exchange	OKPS3HF4IK
72	45.19	GBP	16:00:10	London Stock Exchange	OKPS3HF4IL
84	45.21	GBP	16:00:35	London Stock Exchange	OKPS3HF4K2
84	45.21	GBP	16:00:38	London Stock Exchange	OKPS3HF4LM
49	45.21	GBP	16:01:04	London Stock Exchange	OKPS3HF4NI
46	45.21	GBP	16:01:06	London Stock Exchange	OKPS3HF4NZ
46	45.21	GBP	16:01:08	London Stock Exchange	OKPS3HF4N8
46	45.21	GBP	16:01:10	London Stock Exchange	OKPS3HF4OG
46	45.21	GBP	16:01:13	London Stock Exchange	OKPS3HF4ON
43	45.21	GBP	16:01:13	London Stock Exchange	OKPS3HF4OP
46	45.21	GBP	16:01:15	London Stock Exchange	OKPS3HF4OS
49	45.21	GBP	16:01:20	London Stock Exchange	OKPS3HF4OW
49	45.21	GBP	16:01:20	London Stock Exchange	OKPS3HF4OX
49	45.21	GBP	16:01:21	London Stock Exchange	OKPS3HF4OY
51	45.21	GBP	16:01:23	London Stock Exchange	OKPS3HF4OZ
55	45.23	GBP	16:01:46	London Stock Exchange	OKPS3HF4QM
55	45.23	GBP	16:01:47	London Stock Exchange	OKPS3HF4QT
55	45.23	GBP	16:01:48	London Stock Exchange	OKPS3HF4QU
74	45.23	GBP	16:01:49	London Stock Exchange	OKPS3HF4QV
55	45.23	GBP	16:01:49	London Stock Exchange	OKPS3HF4QW
200	45.23	GBP	16:01:49	London Stock Exchange	OKPS3HF4QX
15	45.23	GBP	16:01:49	London Stock Exchange	OKPS3HF4QY
46	45.23	GBP	16:01:51	London Stock Exchange	OKPS3HF4Q7
46	45.23	GBP	16:01:54	London Stock Exchange	OKPS3HF4Q9
41	45.25	GBP	16:02:23	London Stock Exchange	OKPS3HF4SQ
156	45.25	GBP	16:02:24	London Stock Exchange	OKPS3HF4S0
115	45.25	GBP	16:02:42	London Stock Exchange	OKPS3HF4UG
400	45.25	GBP	16:02:54	London Stock Exchange	OKPS3HF4UB
103	45.25	GBP	16:03:10	London Stock Exchange	OKPS3HF4W3
74	45.25	GBP	16:03:11	London Stock Exchange	OKPS3HF4W4
107	45.25	GBP	16:03:11	London Stock Exchange	OKPS3HF4W5
74	45.25	GBP	16:03:11	London Stock Exchange	OKPS3HF4W6
68	45.25	GBP	16:03:11	London Stock Exchange	OKPS3HF4W7
39	45.25	GBP	16:03:11	London Stock Exchange	OKPS3HF4W8
46	45.25	GBP	16:03:11	London Stock Exchange	OKPS3HF4W9
213	45.25	GBP	16:03:11	London Stock Exchange	OKPS3HF4WA
327	45.25	GBP	16:03:11	London Stock Exchange	OKPS3HF4WC
5	45.26	GBP	16:03:53	London Stock Exchange	OKPS3HF40N
62	45.26	GBP	16:03:53	London Stock Exchange	OKPS3HF40O
46	45.26	GBP	16:03:56	London Stock Exchange	OKPS3HF40S
60	45.27	GBP	16:05:22	London Stock Exchange	OKPS3HF44V
160	45.27	GBP	16:05:23	London Stock Exchange	OKPS3HF44W
68	45.27	GBP	16:05:29	London Stock Exchange	OKPS3HF44F
79	45.27	GBP	16:05:32	London Stock Exchange	OKPS3HF45G
83	45.27	GBP	16:05:32	London Stock Exchange	OKPS3HF45H
84	45.27	GBP	16:05:32	London Stock Exchange	OKPS3HF45I
324	45.26	GBP	16:05:42	London Stock Exchange	OKPS3HF456
119	45.26	GBP	16:05:42	London Stock Exchange	OKPS3HF458
373	45.26	GBP	16:05:42	London Stock Exchange	OKPS3HF459
47	45.26	GBP	16:05:42	London Stock Exchange	OKPS3HF45E
118	45.26	GBP	16:05:42	London Stock Exchange	OKPS3HF45F
47	45.26	GBP	16:05:43	London Stock Exchange	OKPS3HF46G
283	45.26	GBP	16:05:43	London Stock Exchange	OKPS3HF46H
324	45.26	GBP	16:05:43	London Stock Exchange	OKPS3HF46I
208	45.26	GBP	16:05:44	London Stock Exchange	OKPS3HF46J
41	45.26	GBP	16:05:45	London Stock Exchange	OKPS3HF46L
47	45.26	GBP	16:05:46	London Stock Exchange	OKPS3HF46M
48	45.26	GBP	16:05:48	London Stock Exchange	OKPS3HF46U
48	45.26	GBP	16:05:50	London Stock Exchange	OKPS3HF467
564	45.25	GBP	16:05:50	London Stock Exchange	OKPS3HF46B
300	45.25	GBP	16:05:53	London Stock Exchange	OKPS3HF46E
185	45.25	GBP	16:05:55	London Stock Exchange	OKPS3HF47G
72	45.25	GBP	16:05:55	London Stock Exchange	OKPS3HF47I
53	45.25	GBP	16:06:39	London Stock Exchange	OKPS3HF4AG
48	45.25	GBP	16:06:41	London Stock Exchange	OKPS3HF4AH
72	45.25	GBP	16:06:44	London Stock Exchange	OKPS3HF4AR
50	45.25	GBP	16:06:51	London Stock Exchange	OKPS3HF4CL
400	45.25	GBP	16:07:09	London Stock Exchange	OKPS3HF4D6
76	45.25	GBP	16:07:09	London Stock Exchange	OKPS3HF4D7
73	45.25	GBP	16:07:09	London Stock Exchange	OKPS3HF4D8
48	45.25	GBP	16:07:11	London Stock Exchange	OKPS3HF4DB
48	45.25	GBP	16:07:13	London Stock Exchange	OKPS3HF4DC
80	45.26	GBP	16:07:32	London Stock Exchange	OKPS3HF4EC
98	45.26	GBP	16:07:32	London Stock Exchange	OKPS3HF4ED
218	45.26	GBP	16:07:33	London Stock Exchange	OKPS3HF4EE
48	45.28	GBP	16:07:49	London Stock Exchange	OKPS3HF5GX
52	45.28	GBP	16:07:50	London Stock Exchange	OKPS3HF5GB
52	45.28	GBP	16:07:51	London Stock Exchange	OKPS3HF5HH
52	45.28	GBP	16:07:52	London Stock Exchange	OKPS3HF5HI
207	45.28	GBP	16:07:52	London Stock Exchange	OKPS3HF5HO
122	45.28	GBP	16:07:52	London Stock Exchange	OKPS3HF5HP
6	45.28	GBP	16:07:52	London Stock Exchange	OKPS3HF5HQ
46	45.28	GBP	16:07:54	London Stock Exchange	OKPS3HF5HU
2	45.28	GBP	16:07:54	London Stock Exchange	OKPS3HF5HV
41	45.28	GBP	16:07:56	London Stock Exchange	OKPS3HF5HY
7	45.28	GBP	16:07:56	London Stock Exchange	OKPS3HF5HZ
47	45.28	GBP	16:07:58	London Stock Exchange	OKPS3HF5H0
30	45.28	GBP	16:08:00	London Stock Exchange	OKPS3HF5HD
18	45.28	GBP	16:08:00	London Stock Exchange	OKPS3HF5HE
29	45.28	GBP	16:08:02	London Stock Exchange	OKPS3HF5HF
19	45.28	GBP	16:08:02	London Stock Exchange	OKPS3HF5IG
48	45.28	GBP	16:08:04	London Stock Exchange	OKPS3HF5IN
36	45.28	GBP	16:08:20	London Stock Exchange	OKPS3HF5IC
34	45.28	GBP	16:08:31	London Stock Exchange	OKPS3HF5KH
364	45.26	GBP	16:08:35	London Stock Exchange	OKPS3HF5K4
220	45.26	GBP	16:08:35	London Stock Exchange	OKPS3HF5K6
184	45.28	GBP	16:10:33	London Stock Exchange	OKPS3HF5R5
394	45.27	GBP	16:10:43	London Stock Exchange	OKPS3HF5SL
58	45.26	GBP	16:10:55	London Stock Exchange	OKPS3HF5S6
40	45.26	GBP	16:11:04	London Stock Exchange	OKPS3HF5TC
18	45.26	GBP	16:12:31	London Stock Exchange	OKPS3HF5Z7
123	45.26	GBP	16:12:31	London Stock Exchange	OKPS3HF5Z8
2	45.25	GBP	16:12:32	London Stock Exchange	OKPS3HF50J
122	45.25	GBP	16:14:23	London Stock Exchange	OKPS3HF59U
56	45.25	GBP	16:14:23	London Stock Exchange	OKPS3HF59V
100	45.25	GBP	16:14:23	London Stock Exchange	OKPS3HF59W
400	45.25	GBP	16:14:23	London Stock Exchange	OKPS3HF59X
173	45.25	GBP	16:14:23	London Stock Exchange	OKPS3HF59Y
567	45.25	GBP	16:14:23	London Stock Exchange	OKPS3HF59Z
567	45.25	GBP	16:14:23	London Stock Exchange	OKPS3HF590
49	45.25	GBP	16:14:23	London Stock Exchange	OKPS3HF591
120	45.25	GBP	16:14:23	London Stock Exchange	OKPS3HF592
398	45.25	GBP	16:14:25	London Stock Exchange	OKPS3HF593
84	45.25	GBP	16:14:25	London Stock Exchange	OKPS3HF595
483	45.25	GBP	16:14:25	London Stock Exchange	OKPS3HF596
46	45.25	GBP	16:14:25	London Stock Exchange	OKPS3HF597
529	45.25	GBP	16:14:25	London Stock Exchange	OKPS3HF598
38	45.25	GBP	16:14:27	London Stock Exchange	OKPS3HF59D
62	45.25	GBP	16:14:27	London Stock Exchange	OKPS3HF59E
256	45.25	GBP	16:14:27	London Stock Exchange	OKPS3HF59F
38	45.25	GBP	16:14:27	London Stock Exchange	OKPS3HF5AG
273	45.25	GBP	16:14:33	London Stock Exchange	OKPS3HF5AU
127	45.25	GBP	16:14:33	London Stock Exchange	OKPS3HF5AV
120	45.25	GBP	16:14:33	London Stock Exchange	OKPS3HF5AW
392	45.25	GBP	16:14:35	London Stock Exchange	OKPS3HF5AZ

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
190	53	EUR	08:00:11	Euronext Dublin	2023081511777
71	52.98	EUR	08:00:11	Euronext Dublin	2023081513569
98	53.04	EUR	08:00:31	Euronext Dublin	2023081517921
66	53.08	EUR	08:00:31	Euronext Dublin	2023081518177
212	53.1	EUR	08:00:51	Euronext Dublin	2023081519457
279	53.1	EUR	08:00:57	Euronext Dublin	2023081521249
11	53.14	EUR	08:01:24	Euronext Dublin	2023081523041
114	53.14	EUR	08:01:24	Euronext Dublin	2023081523297
13	53.14	EUR	08:02:01	Euronext Dublin	2023081523553
113	53.14	EUR	08:02:01	Euronext Dublin	2023081523809
248	53.12	EUR	08:02:24	Euronext Dublin	2023081524577
101	53.12	EUR	08:03:01	Euronext Dublin	2023081525857
103	53.12	EUR	08:03:01	Euronext Dublin	2023081526113
125	53.12	EUR	08:03:18	Euronext Dublin	2023081526369
103	53.12	EUR	08:03:18	Euronext Dublin	2023081526625
103	53.12	EUR	08:03:20	Euronext Dublin	2023081526881
47	53.1	EUR	08:03:47	Euronext Dublin	2023081527393
125	53.1	EUR	08:03:47	Euronext Dublin	2023081527649
452	53.1	EUR	08:03:47	Euronext Dublin	2023081527905
184	53.1	EUR	08:03:48	Euronext Dublin	2023081528673
162	53.12	EUR	08:04:02	Euronext Dublin	2023081529441
159	53.12	EUR	08:04:02	Euronext Dublin	2023081529697
66	53.12	EUR	08:04:02	Euronext Dublin	2023081530209
35	53.12	EUR	08:04:04	Euronext Dublin	2023081530465
2	53.12	EUR	08:04:07	Euronext Dublin	2023081530721
51	53.12	EUR	08:04:07	Euronext Dublin	2023081530977
36	53.12	EUR	08:04:09	Euronext Dublin	2023081531233
35	53.12	EUR	08:04:11	Euronext Dublin	2023081531489
3	53.12	EUR	08:04:13	Euronext Dublin	2023081531745
32	53.12	EUR	08:04:13	Euronext Dublin	2023081532001
108	53.12	EUR	08:04:49	Euronext Dublin	2023081532257
186	53.1	EUR	08:04:52	Euronext Dublin	2023081533537
195	53.04	EUR	08:04:52	Euronext Dublin	2023081541217
103	53.04	EUR	08:04:52	Euronext Dublin	2023081541985
125	53.06	EUR	08:04:52	Euronext Dublin	2023081542241
103	53.06	EUR	08:04:52	Euronext Dublin	2023081542497
64	53.06	EUR	08:04:52	Euronext Dublin	2023081542753
99	53.02	EUR	08:04:52	Euronext Dublin	2023081544545
231	53	EUR	08:04:57	Euronext Dublin	2023081546337
103	52.98	EUR	08:04:57	Euronext Dublin	2023081546849
101	52.98	EUR	08:04:57	Euronext Dublin	2023081547105
305	53.02	EUR	08:05:25	Euronext Dublin	2023081550689
25	52.98	EUR	08:05:26	Euronext Dublin	2023081551713
200	52.98	EUR	08:05:26	Euronext Dublin	2023081551969
135	52.98	EUR	08:05:50	Euronext Dublin	2023081552993
36	52.98	EUR	08:05:50	Euronext Dublin	2023081553249
192	53.04	EUR	08:06:15	Euronext Dublin	2023081557345
40	53	EUR	08:06:26	Euronext Dublin	2023081557857
53	53	EUR	08:06:29	Euronext Dublin	2023081558113
36	53	EUR	08:06:31	Euronext Dublin	2023081558369
50	53	EUR	08:06:34	Euronext Dublin	2023081558625
3	53	EUR	08:06:34	Euronext Dublin	2023081558881
53	53	EUR	08:06:37	Euronext Dublin	2023081559137
35	53	EUR	08:06:39	Euronext Dublin	2023081559393
34	53	EUR	08:06:41	Euronext Dublin	2023081559649
1	53	EUR	08:06:41	Euronext Dublin	2023081559905
36	53	EUR	08:06:43	Euronext Dublin	2023081560161
35	53	EUR	08:06:45	Euronext Dublin	2023081560417
48	52.96	EUR	08:07:49	Euronext Dublin	2023081561953
266	52.96	EUR	08:07:49	Euronext Dublin	2023081562209
120	52.96	EUR	08:07:49	Euronext Dublin	2023081562465
125	52.96	EUR	08:07:49	Euronext Dublin	2023081562721
103	52.96	EUR	08:07:49	Euronext Dublin	2023081562977
102	53	EUR	08:08:11	Euronext Dublin	2023081564001
266	53	EUR	08:08:13	Euronext Dublin	2023081564257
95	53	EUR	08:08:13	Euronext Dublin	2023081564513
259	52.98	EUR	08:08:24	Euronext Dublin	2023081565025
120	52.98	EUR	08:08:24	Euronext Dublin	2023081565537
125	53.02	EUR	08:09:06	Euronext Dublin	2023081567073
56	53	EUR	08:09:16	Euronext Dublin	2023081567329
461	53	EUR	08:09:16	Euronext Dublin	2023081567585
330	53	EUR	08:09:16	Euronext Dublin	2023081567841
109	53	EUR	08:09:16	Euronext Dublin	2023081568097
606	53	EUR	08:09:16	Euronext Dublin	2023081568353
396	53	EUR	08:10:31	Euronext Dublin	2023081569889
520	52.98	EUR	08:10:33	Euronext Dublin	2023081571425
75	52.96	EUR	08:10:33	Euronext Dublin	2023081571681
227	52.94	EUR	08:10:57	Euronext Dublin	2023081572193
219	52.96	EUR	08:11:49	Euronext Dublin	2023081572705
204	52.92	EUR	08:11:50	Euronext Dublin	2023081576289
79	53	EUR	08:13:18	Euronext Dublin	2023081578337
125	53	EUR	08:13:18	Euronext Dublin	2023081578593
517	52.98	EUR	08:13:32	Euronext Dublin	2023081579617
120	52.98	EUR	08:13:32	Euronext Dublin	2023081579873
309	52.98	EUR	08:13:32	Euronext Dublin	2023081580129
356	52.98	EUR	08:13:51	Euronext Dublin	2023081580897
125	52.98	EUR	08:13:55	Euronext Dublin	2023081581153
122	52.98	EUR	08:13:55	Euronext Dublin	2023081581409
125	52.98	EUR	08:14:15	Euronext Dublin	2023081581665
122	52.98	EUR	08:14:15	Euronext Dublin	2023081581921
120	52.98	EUR	08:14:15	Euronext Dublin	2023081582177
12	52.98	EUR	08:14:15	Euronext Dublin	2023081582433
41	52.98	EUR	08:14:18	Euronext Dublin	2023081582689
42	52.98	EUR	08:14:21	Euronext Dublin	2023081582945
41	52.98	EUR	08:14:24	Euronext Dublin	2023081583201
41	52.98	EUR	08:14:27	Euronext Dublin	2023081583457
34	53.06	EUR	08:15:42	Euronext Dublin	2023081586785
400	53.06	EUR	08:15:42	Euronext Dublin	2023081587041
256	53.06	EUR	08:15:42	Euronext Dublin	2023081587297
207	53.06	EUR	08:15:42	Euronext Dublin	2023081587553
59	53.06	EUR	08:16:03	Euronext Dublin	2023081588321
223	53.06	EUR	08:16:03	Euronext Dublin	2023081588577
120	53.06	EUR	08:16:38	Euronext Dublin	2023081588833
120	53.06	EUR	08:16:38	Euronext Dublin	2023081589089
65	53.06	EUR	08:16:38	Euronext Dublin	2023081589345
42	53.06	EUR	08:16:42	Euronext Dublin	2023081589601
42	53.04	EUR	08:16:46	Euronext Dublin	2023081589857
137	53.04	EUR	08:16:59	Euronext Dublin	2023081590625
40	53.04	EUR	08:17:03	Euronext Dublin	2023081590881
9	53.04	EUR	08:17:07	Euronext Dublin	2023081591137
34	53.04	EUR	08:17:07	Euronext Dublin	2023081591393
105	53.04	EUR	08:17:17	Euronext Dublin	2023081591649
41	53.02	EUR	08:17:21	Euronext Dublin	2023081591905
42	53.02	EUR	08:17:25	Euronext Dublin	2023081592161
37	53.02	EUR	08:17:29	Euronext Dublin	2023081592417
5	53.02	EUR	08:17:29	Euronext Dublin	2023081592673
120	53.02	EUR	08:17:48	Euronext Dublin	2023081593441
69	53.02	EUR	08:17:48	Euronext Dublin	2023081593697
42	53.02	EUR	08:17:51	Euronext Dublin	2023081593953
42	53.02	EUR	08:17:55	Euronext Dublin	2023081595233
42	53.02	EUR	08:17:59	Euronext Dublin	2023081595489
42	53.02	EUR	08:18:03	Euronext Dublin	2023081595745
42	53.02	EUR	08:18:07	Euronext Dublin	2023081596001
189	53.02	EUR	08:19:40	Euronext Dublin	2023081596513
114	53.02	EUR	08:19:40	Euronext Dublin	2023081597537
120	53.02	EUR	08:19:40	Euronext Dublin	2023081597793
122	53.02	EUR	08:19:40	Euronext Dublin	2023081598049
125	53.02	EUR	08:19:40	Euronext Dublin	2023081598305
211	53.02	EUR	08:19:40	Euronext Dublin	2023081598561
10	53.02	EUR	08:19:40	Euronext Dublin	2023081598817
84	53.02	EUR	08:19:40	Euronext Dublin	2023081599073
183	53.02	EUR	08:19:58	Euronext Dublin	20230815100097
202	53.02	EUR	08:19:58	Euronext Dublin	20230815100353
43	53.02	EUR	08:20:22	Euronext Dublin	20230815100609
39	53.02	EUR	08:20:26	Euronext Dublin	20230815100865
39	53.02	EUR	08:20:30	Euronext Dublin	20230815101121
4	53.02	EUR	08:20:34	Euronext Dublin	20230815101377
36	53.02	EUR	08:20:34	Euronext Dublin	20230815101633
39	53.02	EUR	08:20:38	Euronext Dublin	20230815101889
40	53.02	EUR	08:20:42	Euronext Dublin	20230815102145
5	53.02	EUR	08:20:46	Euronext Dublin	20230815102401
34	53.02	EUR	08:20:46	Euronext Dublin	20230815102657
40	53.02	EUR	08:20:50	Euronext Dublin	20230815102913
104	53	EUR	08:21:16	Euronext Dublin	20230815103425
148	53	EUR	08:21:16	Euronext Dublin	20230815103681
358	52.98	EUR	08:23:32	Euronext Dublin	20230815106241
267	52.98	EUR	08:23:32	Euronext Dublin	20230815106497
120	52.98	EUR	08:23:32	Euronext Dublin	20230815107777
122	52.98	EUR	08:23:32	Euronext Dublin	20230815108033
120	52.98	EUR	08:23:32	Euronext Dublin	20230815108289
216	52.98	EUR	08:23:32	Euronext Dublin	20230815108545
37	52.98	EUR	08:23:32	Euronext Dublin	20230815108801
88	52.96	EUR	08:23:52	Euronext Dublin	20230815109313
89	52.94	EUR	08:23:59	Euronext Dublin	20230815109825
44	52.94	EUR	08:24:00	Euronext Dublin	20230815111105
36	52.92	EUR	08:24:30	Euronext Dublin	20230815111617
239	52.92	EUR	08:24:30	Euronext Dublin	20230815111873
37	52.92	EUR	08:24:30	Euronext Dublin	20230815112129
98	52.92	EUR	08:24:38	Euronext Dublin	20230815113409
330	52.88	EUR	08:25:07	Euronext Dublin	20230815114689
115	52.88	EUR	08:25:07	Euronext Dublin	20230815114945
115	52.88	EUR	08:25:07	Euronext Dublin	20230815115201
77	52.86	EUR	08:25:11	Euronext Dublin	20230815115457
156	52.84	EUR	08:25:29	Euronext Dublin	20230815116225
156	52.82	EUR	08:25:42	Euronext Dublin	20230815118273
145	52.78	EUR	08:26:00	Euronext Dublin	20230815125185
106	52.8	EUR	08:26:06	Euronext Dublin	20230815127745
78	52.78	EUR	08:26:12	Euronext Dublin	20230815128257
1	52.78	EUR	08:26:12	Euronext Dublin	20230815128513
305	52.78	EUR	08:26:37	Euronext Dublin	20230815129025
119	52.78	EUR	08:26:44	Euronext Dublin	20230815129793
40	52.78	EUR	08:26:45	Euronext Dublin	20230815130305
218	52.84	EUR	08:28:01	Euronext Dublin	20230815131841
122	52.84	EUR	08:28:01	Euronext Dublin	20230815132097
120	52.84	EUR	08:28:01	Euronext Dublin	20230815132353
120	52.84	EUR	08:28:01	Euronext Dublin	20230815132609
32	52.84	EUR	08:28:01	Euronext Dublin	20230815132865
278	52.82	EUR	08:29:02	Euronext Dublin	20230815133377
282	52.82	EUR	08:29:02	Euronext Dublin	20230815133633
120	52.82	EUR	08:29:02	Euronext Dublin	20230815133889
125	52.82	EUR	08:29:02	Euronext Dublin	20230815134145
122	52.82	EUR	08:29:02	Euronext Dublin	20230815134401
120	52.82	EUR	08:29:02	Euronext Dublin	20230815134657
77	52.82	EUR	08:29:02	Euronext Dublin	20230815134913
548	52.84	EUR	08:30:01	Euronext Dublin	20230815136961
314	52.84	EUR	08:30:02	Euronext Dublin	20230815137473
191	52.8	EUR	08:30:12	Euronext Dublin	20230815139009
117	52.84	EUR	08:31:45	Euronext Dublin	20230815142337
283	52.84	EUR	08:31:45	Euronext Dublin	20230815142593
329	52.84	EUR	08:31:45	Euronext Dublin	20230815142849
145	52.82	EUR	08:31:46	Euronext Dublin	20230815143105
102	52.82	EUR	08:31:46	Euronext Dublin	20230815143361
89	52.82	EUR	08:31:46	Euronext Dublin	20230815143617
228	52.82	EUR	08:31:46	Euronext Dublin	20230815143873
269	52.82	EUR	08:31:46	Euronext Dublin	20230815144129
173	52.8	EUR	08:31:52	Euronext Dublin	20230815144385
207	52.78	EUR	08:32:12	Euronext Dublin	20230815144641
57	52.78	EUR	08:32:13	Euronext Dublin	20230815145153
42	52.76	EUR	08:33:12	Euronext Dublin	20230815146433
265	52.8	EUR	08:33:41	Euronext Dublin	20230815147457
223	52.8	EUR	08:33:41	Euronext Dublin	20230815147713
105	52.8	EUR	08:33:42	Euronext Dublin	20230815147969
170	52.8	EUR	08:33:42	Euronext Dublin	20230815148225
329	52.74	EUR	08:34:12	Euronext Dublin	20230815149505
544	52.74	EUR	08:35:27	Euronext Dublin	20230815151553
614	52.82	EUR	08:36:05	Euronext Dublin	20230815152833
498	52.82	EUR	08:36:52	Euronext Dublin	20230815154113
94	52.76	EUR	08:36:54	Euronext Dublin	20230815162561
309	52.74	EUR	08:37:00	Euronext Dublin	20230815162817
402	52.72	EUR	08:37:58	Euronext Dublin	20230815163073
35	52.7	EUR	08:38:49	Euronext Dublin	20230815165377
536	52.7	EUR	08:39:23	Euronext Dublin	20230815168705
443	52.7	EUR	08:39:34	Euronext Dublin	20230815170241
327	52.68	EUR	08:39:46	Euronext Dublin	20230815171009
82	52.68	EUR	08:39:46	Euronext Dublin	20230815171265
363	52.64	EUR	08:40:16	Euronext Dublin	20230815171521
272	52.64	EUR	08:40:16	Euronext Dublin	20230815171777
381	52.7	EUR	08:42:08	Euronext Dublin	20230815172289
13	52.7	EUR	08:42:08	Euronext Dublin	20230815173057
152	52.7	EUR	08:42:08	Euronext Dublin	20230815173313
151	52.7	EUR	08:42:08	Euronext Dublin	20230815173569
34	52.7	EUR	08:42:08	Euronext Dublin	20230815173825
91	52.7	EUR	08:42:08	Euronext Dublin	20230815174081
190	52.7	EUR	08:42:08	Euronext Dublin	20230815174337
552	52.7	EUR	08:43:26	Euronext Dublin	20230815175105
105	52.7	EUR	08:43:26	Euronext Dublin	20230815175361
400	52.7	EUR	08:43:31	Euronext Dublin	20230815175873
112	52.7	EUR	08:43:31	Euronext Dublin	20230815176129
657	52.7	EUR	08:43:31	Euronext Dublin	20230815176385
187	52.7	EUR	08:43:31	Euronext Dublin	20230815176897
213	52.7	EUR	08:43:31	Euronext Dublin	20230815177153
150	52.7	EUR	08:43:59	Euronext Dublin	20230815177409
107	52.7	EUR	08:43:59	Euronext Dublin	20230815177665
657	52.7	EUR	08:44:00	Euronext Dublin	20230815178177
657	52.7	EUR	08:44:00	Euronext Dublin	20230815178433
496	52.7	EUR	08:44:00	Euronext Dublin	20230815178689
24	52.7	EUR	08:44:00	Euronext Dublin	20230815178945
125	52.7	EUR	08:44:00	Euronext Dublin	20230815179201
12	52.7	EUR	08:44:00	Euronext Dublin	20230815179457
101	52.7	EUR	08:44:00	Euronext Dublin	20230815179713
137	52.7	EUR	08:44:00	Euronext Dublin	20230815179969
24	52.7	EUR	08:44:00	Euronext Dublin	20230815180225
496	52.7	EUR	08:44:00	Euronext Dublin	20230815180481
182	52.7	EUR	08:44:00	Euronext Dublin	20230815180737
118	52.7	EUR	08:44:00	Euronext Dublin	20230815180993
94	52.66	EUR	08:44:24	Euronext Dublin	20230815181761
156	52.68	EUR	08:45:02	Euronext Dublin	20230815183297
80	52.68	EUR	08:45:02	Euronext Dublin	20230815183553
71	52.68	EUR	08:45:02	Euronext Dublin	20230815183809
29	52.7	EUR	08:47:22	Euronext Dublin	20230815185857
73	52.7	EUR	08:47:22	Euronext Dublin	20230815186113
280	52.7	EUR	08:47:22	Euronext Dublin	20230815186369
427	52.7	EUR	08:48:02	Euronext Dublin	20230815188161
125	52.7	EUR	08:49:08	Euronext Dublin	20230815189185
117	52.7	EUR	08:49:08	Euronext Dublin	20230815189441
45	52.7	EUR	08:49:11	Euronext Dublin	20230815189697
151	52.7	EUR	08:50:36	Euronext Dublin	20230815189953
151	52.7	EUR	08:50:36	Euronext Dublin	20230815190209
152	52.7	EUR	08:50:36	Euronext Dublin	20230815190465
125	52.7	EUR	08:50:36	Euronext Dublin	20230815190721
125	52.7	EUR	08:50:36	Euronext Dublin	20230815190977
151	52.7	EUR	08:50:37	Euronext Dublin	20230815191233
13	52.7	EUR	08:50:37	Euronext Dublin	20230815191489
43	52.7	EUR	08:50:42	Euronext Dublin	20230815191745
43	52.7	EUR	08:50:47	Euronext Dublin	20230815192001
43	52.7	EUR	08:50:52	Euronext Dublin	20230815192257
35	52.7	EUR	08:50:56	Euronext Dublin	20230815192513
48	52.68	EUR	08:51:00	Euronext Dublin	20230815192769
48	52.68	EUR	08:51:00	Euronext Dublin	20230815193025
350	52.68	EUR	08:51:00	Euronext Dublin	20230815193281
34	52.7	EUR	08:51:00	Euronext Dublin	20230815193537
392	52.66	EUR	08:51:00	Euronext Dublin	20230815195073
151	52.66	EUR	08:51:00	Euronext Dublin	20230815195329
504	52.66	EUR	08:51:14	Euronext Dublin	20230815195841
151	52.66	EUR	08:51:14	Euronext Dublin	20230815196097
152	52.66	EUR	08:51:14	Euronext Dublin	20230815196353
57	52.66	EUR	08:51:14	Euronext Dublin	20230815196609
385	52.64	EUR	08:52:09	Euronext Dublin	20230815198401
151	52.64	EUR	08:52:09	Euronext Dublin	20230815198657
152	52.64	EUR	08:52:09	Euronext Dublin	20230815198913
125	52.64	EUR	08:52:09	Euronext Dublin	20230815199169
23	52.64	EUR	08:52:09	Euronext Dublin	20230815199425
334	52.62	EUR	08:52:12	Euronext Dublin	20230815199681
151	52.62	EUR	08:52:12	Euronext Dublin	20230815200449
152	52.62	EUR	08:52:12	Euronext Dublin	20230815200705
10	52.62	EUR	08:52:12	Euronext Dublin	20230815200961
104	52.62	EUR	08:52:12	Euronext Dublin	20230815201217
200	52.62	EUR	08:53:59	Euronext Dublin	20230815203777
115	52.62	EUR	08:54:00	Euronext Dublin	20230815204289
429	52.64	EUR	08:54:33	Euronext Dublin	20230815204545
219	52.62	EUR	08:54:33	Euronext Dublin	20230815204801
119	52.6	EUR	08:54:46	Euronext Dublin	20230815205569
442	52.6	EUR	08:54:46	Euronext Dublin	20230815205825
151	52.6	EUR	08:54:46	Euronext Dublin	20230815206337
151	52.6	EUR	08:54:46	Euronext Dublin	20230815206593
85	52.6	EUR	08:54:46	Euronext Dublin	20230815206849
386	52.58	EUR	08:55:49	Euronext Dublin	20230815207105
345	52.64	EUR	08:57:03	Euronext Dublin	20230815208641
310	52.62	EUR	08:57:35	Euronext Dublin	20230815209153
301	52.6	EUR	08:59:03	Euronext Dublin	20230815209921
148	52.6	EUR	08:59:03	Euronext Dublin	20230815210177
470	52.6	EUR	08:59:03	Euronext Dublin	20230815210433
152	52.6	EUR	08:59:03	Euronext Dublin	20230815210689
151	52.6	EUR	08:59:03	Euronext Dublin	20230815210945
86	52.6	EUR	08:59:03	Euronext Dublin	20230815211201
228	52.6	EUR	08:59:56	Euronext Dublin	20230815211969
313	52.6	EUR	08:59:56	Euronext Dublin	20230815212225
963	52.56	EUR	09:00:11	Euronext Dublin	20230815213249
130	52.56	EUR	09:00:39	Euronext Dublin	20230815214529
223	52.54	EUR	09:01:39	Euronext Dublin	20230815215041
400	52.54	EUR	09:01:59	Euronext Dublin	20230815215297
177	52.54	EUR	09:01:59	Euronext Dublin	20230815215553
315	52.6	EUR	09:02:33	Euronext Dublin	20230815217345
135	52.58	EUR	09:02:36	Euronext Dublin	20230815217601
137	52.6	EUR	09:07:20	Euronext Dublin	20230815218881
125	52.6	EUR	09:10:01	Euronext Dublin	20230815220417
151	52.6	EUR	09:10:01	Euronext Dublin	20230815220673
110	52.6	EUR	09:10:01	Euronext Dublin	20230815220929
41	52.6	EUR	09:10:06	Euronext Dublin	20230815221185
125	52.6	EUR	09:10:30	Euronext Dublin	20230815221441
70	52.6	EUR	09:10:30	Euronext Dublin	20230815221697
41	52.6	EUR	09:10:35	Euronext Dublin	20230815221953
40	52.6	EUR	09:10:40	Euronext Dublin	20230815222209
1	52.6	EUR	09:10:40	Euronext Dublin	20230815222465
41	52.6	EUR	09:10:45	Euronext Dublin	20230815222721
41	52.6	EUR	09:10:50	Euronext Dublin	20230815222977
41	52.6	EUR	09:10:55	Euronext Dublin	20230815223233
2	52.6	EUR	09:11:00	Euronext Dublin	20230815223489
38	52.6	EUR	09:11:00	Euronext Dublin	20230815223745
41	52.6	EUR	09:11:05	Euronext Dublin	20230815224001
496	52.58	EUR	09:11:06	Euronext Dublin	20230815224513
262	52.58	EUR	09:11:06	Euronext Dublin	20230815224769
303	52.56	EUR	09:11:16	Euronext Dublin	20230815225537
325	52.56	EUR	09:11:16	Euronext Dublin	20230815225793
400	52.56	EUR	09:11:47	Euronext Dublin	20230815226049
524	52.56	EUR	09:11:47	Euronext Dublin	20230815226305
326	52.6	EUR	09:14:12	Euronext Dublin	20230815226817
48	52.6	EUR	09:14:12	Euronext Dublin	20230815227073
151	52.6	EUR	09:14:12	Euronext Dublin	20230815227329
125	52.6	EUR	09:14:12	Euronext Dublin	20230815227585
7	52.6	EUR	09:14:12	Euronext Dublin	20230815227841
128	52.6	EUR	09:14:13	Euronext Dublin	20230815228097
18	52.6	EUR	09:14:13	Euronext Dublin	20230815228353
365	52.62	EUR	09:15:06	Euronext Dublin	20230815228609
400	52.62	EUR	09:16:38	Euronext Dublin	20230815228865
106	52.62	EUR	09:16:38	Euronext Dublin	20230815229121
151	52.62	EUR	09:16:38	Euronext Dublin	20230815229377
617	52.62	EUR	09:16:38	Euronext Dublin	20230815229633
400	52.62	EUR	09:17:20	Euronext Dublin	20230815229889
162	52.62	EUR	09:17:20	Euronext Dublin	20230815230145
926	52.66	EUR	09:20:20	Euronext Dublin	20230815231681
133	52.64	EUR	09:20:47	Euronext Dublin	20230815232961
125	52.64	EUR	09:20:47	Euronext Dublin	20230815233217
125	52.64	EUR	09:20:47	Euronext Dublin	20230815233473
29	52.64	EUR	09:20:47	Euronext Dublin	20230815233729
275	52.62	EUR	09:21:24	Euronext Dublin	20230815234241
278	52.62	EUR	09:21:24	Euronext Dublin	20230815234497
118	52.62	EUR	09:22:42	Euronext Dublin	20230815235265
264	52.62	EUR	09:23:00	Euronext Dublin	20230815236033
125	52.62	EUR	09:23:00	Euronext Dublin	20230815236289
153	52.62	EUR	09:23:00	Euronext Dublin	20230815236545
189	52.62	EUR	09:23:00	Euronext Dublin	20230815236801
191	52.62	EUR	09:23:00	Euronext Dublin	20230815237057
125	52.62	EUR	09:23:00	Euronext Dublin	20230815237313
346	52.6	EUR	09:23:39	Euronext Dublin	20230815238337
19	52.6	EUR	09:23:39	Euronext Dublin	20230815238593
892	52.6	EUR	09:23:39	Euronext Dublin	20230815238849
638	52.6	EUR	09:23:39	Euronext Dublin	20230815239105
463	52.62	EUR	09:24:11	Euronext Dublin	20230815239617
190	52.62	EUR	09:24:11	Euronext Dublin	20230815239873
163	52.62	EUR	09:25:13	Euronext Dublin	20230815240641
70	52.62	EUR	09:25:13	Euronext Dublin	20230815240897
237	52.62	EUR	09:25:13	Euronext Dublin	20230815241153
22	52.62	EUR	09:25:13	Euronext Dublin	20230815241409
414	52.62	EUR	09:28:14	Euronext Dublin	20230815243969
191	52.62	EUR	09:28:14	Euronext Dublin	20230815244225
21	52.62	EUR	09:28:14	Euronext Dublin	20230815244481
189	52.62	EUR	09:28:14	Euronext Dublin	20230815244737
189	52.62	EUR	09:28:14	Euronext Dublin	20230815244993
190	52.62	EUR	09:28:14	Euronext Dublin	20230815245249
125	52.62	EUR	09:28:14	Euronext Dublin	20230815245505
50	52.62	EUR	09:28:14	Euronext Dublin	20230815245761
514	52.6	EUR	09:28:23	Euronext Dublin	20230815246017
217	52.6	EUR	09:29:02	Euronext Dublin	20230815246273
183	52.6	EUR	09:29:02	Euronext Dublin	20230815246529
293	52.6	EUR	09:29:34	Euronext Dublin	20230815246785
50	52.6	EUR	09:29:34	Euronext Dublin	20230815247041
1331	52.6	EUR	09:29:34	Euronext Dublin	20230815247297
342	52.6	EUR	09:29:34	Euronext Dublin	20230815247553
915	52.6	EUR	09:29:34	Euronext Dublin	20230815247809
10	52.6	EUR	09:29:34	Euronext Dublin	20230815248065
3	52.58	EUR	09:29:34	Euronext Dublin	20230815248833
20	52.58	EUR	09:29:34	Euronext Dublin	20230815249089
35	52.58	EUR	09:29:34	Euronext Dublin	20230815249345
140	52.58	EUR	09:29:34	Euronext Dublin	20230815249601
49	52.56	EUR	09:33:01	Euronext Dublin	20230815250881
93	52.56	EUR	09:33:01	Euronext Dublin	20230815251137
103	52.56	EUR	09:33:01	Euronext Dublin	20230815251393
125	52.56	EUR	09:33:01	Euronext Dublin	20230815251649
11	52.56	EUR	09:33:01	Euronext Dublin	20230815251905
142	52.56	EUR	09:33:01	Euronext Dublin	20230815252161
173	52.64	EUR	10:02:00	Euronext Dublin	20230815262401
188	52.64	EUR	10:04:42	Euronext Dublin	20230815263169
125	52.62	EUR	10:05:54	Euronext Dublin	20230815264193
141	52.62	EUR	10:05:54	Euronext Dublin	20230815264449
141	52.62	EUR	10:05:54	Euronext Dublin	20230815264705
143	52.62	EUR	10:05:54	Euronext Dublin	20230815264961
8	52.62	EUR	10:05:54	Euronext Dublin	20230815265217
125	52.62	EUR	10:06:10	Euronext Dublin	20230815265985
141	52.62	EUR	10:06:10	Euronext Dublin	20230815266241
141	52.62	EUR	10:06:10	Euronext Dublin	20230815266497
143	52.62	EUR	10:06:10	Euronext Dublin	20230815266753
51	52.62	EUR	10:06:10	Euronext Dublin	20230815267009
41	52.62	EUR	10:06:13	Euronext Dublin	20230815268033
53	52.62	EUR	10:06:19	Euronext Dublin	20230815268801
114	52.62	EUR	10:06:25	Euronext Dublin	20230815269057
93	52.72	EUR	10:09:52	Euronext Dublin	20230815270593
170	52.72	EUR	10:09:53	Euronext Dublin	20230815270849
125	52.72	EUR	10:09:54	Euronext Dublin	20230815271105
125	52.72	EUR	10:10:02	Euronext Dublin	20230815271361
141	52.72	EUR	10:10:02	Euronext Dublin	20230815271617
141	52.72	EUR	10:10:02	Euronext Dublin	20230815271873
143	52.72	EUR	10:10:02	Euronext Dublin	20230815272129
107	52.72	EUR	10:10:05	Euronext Dublin	20230815272385
215	52.72	EUR	10:10:05	Euronext Dublin	20230815272641
213	52.72	EUR	10:10:35	Euronext Dublin	20230815273409
237	52.72	EUR	10:10:35	Euronext Dublin	20230815273665
125	52.72	EUR	10:10:35	Euronext Dublin	20230815274689
251	52.72	EUR	10:10:35	Euronext Dublin	20230815274945
141	52.72	EUR	10:10:53	Euronext Dublin	20230815275201
23	52.72	EUR	10:10:54	Euronext Dublin	20230815275457
98	52.72	EUR	10:10:54	Euronext Dublin	20230815275713
104	52.72	EUR	10:10:54	Euronext Dublin	20230815275969
125	52.72	EUR	10:10:54	Euronext Dublin	20230815276225
125	52.72	EUR	10:11:41	Euronext Dublin	20230815276481
143	52.72	EUR	10:11:41	Euronext Dublin	20230815276737
141	52.72	EUR	10:11:41	Euronext Dublin	20230815276993
141	52.72	EUR	10:11:41	Euronext Dublin	20230815277249
121	52.72	EUR	10:11:41	Euronext Dublin	20230815277505
161	52.7	EUR	10:11:42	Euronext Dublin	20230815278017
59	52.7	EUR	10:11:42	Euronext Dublin	20230815278273
171	52.7	EUR	10:11:42	Euronext Dublin	20230815278529
141	52.72	EUR	10:11:42	Euronext Dublin	20230815278785
125	52.72	EUR	10:11:42	Euronext Dublin	20230815279041
141	52.72	EUR	10:11:42	Euronext Dublin	20230815279297
143	52.72	EUR	10:11:42	Euronext Dublin	20230815279553
126	52.72	EUR	10:11:42	Euronext Dublin	20230815279809
40	52.72	EUR	10:12:07	Euronext Dublin	20230815280065
43	52.72	EUR	10:12:11	Euronext Dublin	20230815280321
577	52.7	EUR	10:12:13	Euronext Dublin	20230815280833
428	52.66	EUR	10:12:34	Euronext Dublin	20230815281345
27	52.66	EUR	10:12:59	Euronext Dublin	20230815282625
189	52.66	EUR	10:12:59	Euronext Dublin	20230815282881
190	52.66	EUR	10:12:59	Euronext Dublin	20230815283137
52	52.68	EUR	10:14:56	Euronext Dublin	20230815284929
125	52.68	EUR	10:15:06	Euronext Dublin	20230815285185
141	52.68	EUR	10:15:06	Euronext Dublin	20230815285441
142	52.68	EUR	10:15:06	Euronext Dublin	20230815285697
452	52.68	EUR	10:15:54	Euronext Dublin	20230815286721
17	52.7	EUR	10:16:25	Euronext Dublin	20230815287233
152	52.7	EUR	10:16:25	Euronext Dublin	20230815287489
248	52.7	EUR	10:16:25	Euronext Dublin	20230815287745
177	52.7	EUR	10:16:25	Euronext Dublin	20230815288001
758	52.68	EUR	10:16:45	Euronext Dublin	20230815289025
125	52.7	EUR	10:19:33	Euronext Dublin	20230815291841
125	52.7	EUR	10:19:35	Euronext Dublin	20230815292097
177	52.7	EUR	10:19:35	Euronext Dublin	20230815292353
24	52.7	EUR	10:19:35	Euronext Dublin	20230815292609
42	52.7	EUR	10:19:40	Euronext Dublin	20230815292865
42	52.7	EUR	10:19:45	Euronext Dublin	20230815293121
42	52.7	EUR	10:19:50	Euronext Dublin	20230815293377
42	52.7	EUR	10:19:55	Euronext Dublin	20230815293633
42	52.7	EUR	10:20:00	Euronext Dublin	20230815293889
43	52.7	EUR	10:20:04	Euronext Dublin	20230815294145
43	52.7	EUR	10:20:08	Euronext Dublin	20230815294401
43	52.7	EUR	10:20:12	Euronext Dublin	20230815294657
43	52.7	EUR	10:20:16	Euronext Dublin	20230815294913
43	52.7	EUR	10:20:20	Euronext Dublin	20230815295169
43	52.7	EUR	10:20:24	Euronext Dublin	20230815295425
43	52.7	EUR	10:20:28	Euronext Dublin	20230815295681
43	52.7	EUR	10:20:32	Euronext Dublin	20230815295937
44	52.7	EUR	10:20:36	Euronext Dublin	20230815296193
43	52.7	EUR	10:20:40	Euronext Dublin	20230815296449
43	52.7	EUR	10:20:44	Euronext Dublin	20230815296705
43	52.7	EUR	10:20:48	Euronext Dublin	20230815296961
43	52.7	EUR	10:20:52	Euronext Dublin	20230815297217
43	52.7	EUR	10:20:56	Euronext Dublin	20230815297473
43	52.7	EUR	10:21:00	Euronext Dublin	20230815297729
40	52.7	EUR	10:21:04	Euronext Dublin	20230815297985
3	52.7	EUR	10:21:04	Euronext Dublin	20230815298241
310	52.68	EUR	10:21:04	Euronext Dublin	20230815298753
262	52.68	EUR	10:21:04	Euronext Dublin	20230815299009
416	52.68	EUR	10:23:06	Euronext Dublin	20230815302337
317	52.68	EUR	10:23:06	Euronext Dublin	20230815302593
358	52.68	EUR	10:23:06	Euronext Dublin	20230815302849
222	52.68	EUR	10:23:06	Euronext Dublin	20230815303361
125	52.68	EUR	10:23:06	Euronext Dublin	20230815303617
224	52.68	EUR	10:23:06	Euronext Dublin	20230815303873
221	52.68	EUR	10:23:06	Euronext Dublin	20230815304129
6	52.68	EUR	10:23:06	Euronext Dublin	20230815304385
185	52.68	EUR	10:23:06	Euronext Dublin	20230815304641
280	52.68	EUR	10:23:06	Euronext Dublin	20230815304897
10	52.68	EUR	10:23:06	Euronext Dublin	20230815305153
12	52.68	EUR	10:23:06	Euronext Dublin	20230815305409
1006	52.68	EUR	10:24:29	Euronext Dublin	20230815305921
78	52.68	EUR	10:24:29	Euronext Dublin	20230815306177
260	52.74	EUR	10:27:09	Euronext Dublin	20230815308993
43	52.74	EUR	10:27:09	Euronext Dublin	20230815309249
286	52.74	EUR	10:27:09	Euronext Dublin	20230815309505
36	52.74	EUR	10:27:09	Euronext Dublin	20230815310017
434	52.74	EUR	10:28:12	Euronext Dublin	20230815310785
222	52.74	EUR	10:28:12	Euronext Dublin	20230815311041
224	52.74	EUR	10:28:12	Euronext Dublin	20230815311297
118	52.74	EUR	10:28:12	Euronext Dublin	20230815311553
54	52.74	EUR	10:29:11	Euronext Dublin	20230815312577
126	52.72	EUR	10:29:14	Euronext Dublin	20230815313089
745	52.74	EUR	10:35:11	Euronext Dublin	20230815316161
222	52.74	EUR	10:35:11	Euronext Dublin	20230815316929
221	52.74	EUR	10:35:11	Euronext Dublin	20230815317185
125	52.74	EUR	10:35:11	Euronext Dublin	20230815317441
224	52.74	EUR	10:35:11	Euronext Dublin	20230815317697
298	52.74	EUR	10:35:11	Euronext Dublin	20230815317953
7	52.74	EUR	10:35:11	Euronext Dublin	20230815318209
222	52.74	EUR	10:35:27	Euronext Dublin	20230815318721
90	52.74	EUR	10:35:27	Euronext Dublin	20230815318977
42	52.74	EUR	10:35:32	Euronext Dublin	20230815319233
42	52.74	EUR	10:35:37	Euronext Dublin	20230815319489
34	52.74	EUR	10:35:41	Euronext Dublin	20230815319745
42	52.74	EUR	10:35:46	Euronext Dublin	20230815320001
42	52.74	EUR	10:35:51	Euronext Dublin	20230815320257
7	52.74	EUR	10:35:56	Euronext Dublin	20230815320513
35	52.74	EUR	10:35:56	Euronext Dublin	20230815320769
12	52.72	EUR	10:36:00	Euronext Dublin	20230815321025
80	52.74	EUR	10:36:07	Euronext Dublin	20230815321537
42	52.74	EUR	10:36:12	Euronext Dublin	20230815321793
42	52.74	EUR	10:36:17	Euronext Dublin	20230815322049
125	52.74	EUR	10:36:41	Euronext Dublin	20230815322561
42	52.74	EUR	10:36:41	Euronext Dublin	20230815322817
78	52.74	EUR	10:36:41	Euronext Dublin	20230815323073
40	52.74	EUR	10:36:41	Euronext Dublin	20230815323329
161	52.74	EUR	10:36:41	Euronext Dublin	20230815323585
63	52.74	EUR	10:36:41	Euronext Dublin	20230815323841
37	52.74	EUR	10:37:22	Euronext Dublin	20230815324097
34	52.74	EUR	10:37:26	Euronext Dublin	20230815324353
34	52.74	EUR	10:37:30	Euronext Dublin	20230815324609
20	52.74	EUR	10:37:35	Euronext Dublin	20230815324865
22	52.74	EUR	10:37:35	Euronext Dublin	20230815325121
42	52.74	EUR	10:37:40	Euronext Dublin	20230815325377
42	52.74	EUR	10:37:45	Euronext Dublin	20230815325633
42	52.74	EUR	10:37:50	Euronext Dublin	20230815325889
42	52.74	EUR	10:37:55	Euronext Dublin	20230815326145
42	52.74	EUR	10:38:00	Euronext Dublin	20230815326401
211	52.72	EUR	10:40:01	Euronext Dublin	20230815328193
322	52.72	EUR	10:40:01	Euronext Dublin	20230815328449
222	52.72	EUR	10:40:02	Euronext Dublin	20230815329217
224	52.72	EUR	10:40:02	Euronext Dublin	20230815329473
221	52.72	EUR	10:40:02	Euronext Dublin	20230815329729
125	52.72	EUR	10:40:02	Euronext Dublin	20230815329985
303	52.72	EUR	10:40:02	Euronext Dublin	20230815330241
224	52.72	EUR	10:40:02	Euronext Dublin	20230815330497
221	52.72	EUR	10:40:02	Euronext Dublin	20230815330753
38	52.72	EUR	10:40:02	Euronext Dublin	20230815331009
424	52.7	EUR	10:41:17	Euronext Dublin	20230815332033
131	52.7	EUR	10:41:17	Euronext Dublin	20230815332289
47	52.7	EUR	10:41:24	Euronext Dublin	20230815332801
309	52.7	EUR	10:41:45	Euronext Dublin	20230815333825
198	52.7	EUR	10:41:45	Euronext Dublin	20230815334081
224	52.7	EUR	10:41:46	Euronext Dublin	20230815334337
125	52.7	EUR	10:41:46	Euronext Dublin	20230815334593
281	52.7	EUR	10:41:46	Euronext Dublin	20230815334849
526	52.68	EUR	10:42:26	Euronext Dublin	20230815335617
188	52.7	EUR	10:43:50	Euronext Dublin	20230815337921
400	52.7	EUR	10:43:50	Euronext Dublin	20230815338177
400	52.72	EUR	10:44:15	Euronext Dublin	20230815338945
335	52.72	EUR	10:44:27	Euronext Dublin	20230815339713
78	52.72	EUR	10:44:27	Euronext Dublin	20230815339969
431	52.72	EUR	10:45:38	Euronext Dublin	20230815340481
238	52.72	EUR	10:45:38	Euronext Dublin	20230815340737
222	52.72	EUR	10:45:38	Euronext Dublin	20230815340993
125	52.72	EUR	10:45:38	Euronext Dublin	20230815341249
221	52.72	EUR	10:45:38	Euronext Dublin	20230815341505
295	52.72	EUR	10:45:38	Euronext Dublin	20230815341761
659	52.72	EUR	10:47:11	Euronext Dublin	20230815342273
616	52.74	EUR	10:50:08	Euronext Dublin	20230815346113
315	52.72	EUR	10:51:37	Euronext Dublin	20230815346625
51	52.72	EUR	10:52:31	Euronext Dublin	20230815346881
222	52.72	EUR	10:52:46	Euronext Dublin	20230815347137
125	52.72	EUR	10:53:34	Euronext Dublin	20230815347393
400	52.72	EUR	10:53:34	Euronext Dublin	20230815347649
222	52.72	EUR	10:53:34	Euronext Dublin	20230815347905
211	52.72	EUR	10:53:34	Euronext Dublin	20230815348161
400	52.72	EUR	10:54:14	Euronext Dublin	20230815348417
222	52.72	EUR	10:54:14	Euronext Dublin	20230815348673
109	52.72	EUR	10:54:14	Euronext Dublin	20230815348929
37	52.72	EUR	10:54:15	Euronext Dublin	20230815349185
168	52.7	EUR	10:54:16	Euronext Dublin	20230815349697
368	52.7	EUR	10:54:16	Euronext Dublin	20230815349953
125	52.7	EUR	10:54:16	Euronext Dublin	20230815351745
222	52.7	EUR	10:54:16	Euronext Dublin	20230815352001
221	52.7	EUR	10:54:16	Euronext Dublin	20230815352257
217	52.7	EUR	10:54:16	Euronext Dublin	20230815352513
125	52.7	EUR	10:54:16	Euronext Dublin	20230815352769
221	52.7	EUR	10:54:16	Euronext Dublin	20230815353025
78	52.7	EUR	10:54:17	Euronext Dublin	20230815353537
233	52.7	EUR	10:54:45	Euronext Dublin	20230815354305
522	52.72	EUR	10:56:44	Euronext Dublin	20230815357889
661	52.72	EUR	10:56:50	Euronext Dublin	20230815359169
533	52.72	EUR	10:57:09	Euronext Dublin	20230815360449
53	52.72	EUR	10:57:49	Euronext Dublin	20230815360705
598	52.72	EUR	10:57:49	Euronext Dublin	20230815360961
222	52.7	EUR	10:57:49	Euronext Dublin	20230815361729
221	52.72	EUR	10:57:49	Euronext Dublin	20230815361985
204	52.72	EUR	10:57:49	Euronext Dublin	20230815362241
397	52.72	EUR	10:59:12	Euronext Dublin	20230815364801
708	52.72	EUR	11:03:10	Euronext Dublin	20230815368641
139	52.72	EUR	11:03:10	Euronext Dublin	20230815368897
125	52.72	EUR	11:03:20	Euronext Dublin	20230815369153
166	52.72	EUR	11:03:20	Euronext Dublin	20230815369409
166	52.72	EUR	11:03:20	Euronext Dublin	20230815369665
168	52.72	EUR	11:03:20	Euronext Dublin	20230815369921
166	52.72	EUR	11:03:21	Euronext Dublin	20230815370177
125	52.72	EUR	11:03:22	Euronext Dublin	20230815370433
166	52.72	EUR	11:03:22	Euronext Dublin	20230815370689
168	52.72	EUR	11:03:22	Euronext Dublin	20230815370945
93	52.72	EUR	11:03:22	Euronext Dublin	20230815371201
44	52.72	EUR	11:03:22	Euronext Dublin	20230815371457
39	52.72	EUR	11:03:26	Euronext Dublin	20230815371713
39	52.72	EUR	11:03:30	Euronext Dublin	20230815371969
39	52.72	EUR	11:03:34	Euronext Dublin	20230815372225
8	52.72	EUR	11:03:38	Euronext Dublin	20230815372481
31	52.72	EUR	11:03:38	Euronext Dublin	20230815372737
156	52.7	EUR	11:03:38	Euronext Dublin	20230815372993
436	52.7	EUR	11:03:38	Euronext Dublin	20230815373249
248	52.7	EUR	11:03:38	Euronext Dublin	20230815373505
187	52.66	EUR	11:04:05	Euronext Dublin	20230815375041
190	52.66	EUR	11:04:05	Euronext Dublin	20230815375297
102	52.66	EUR	11:04:05	Euronext Dublin	20230815375553
166	52.66	EUR	11:04:05	Euronext Dublin	20230815375809
168	52.66	EUR	11:04:05	Euronext Dublin	20230815376065
125	52.66	EUR	11:04:05	Euronext Dublin	20230815376321
166	52.66	EUR	11:04:05	Euronext Dublin	20230815376577
63	52.66	EUR	11:04:05	Euronext Dublin	20230815376833
608	52.66	EUR	11:04:52	Euronext Dublin	20230815377089
191	52.64	EUR	11:05:08	Euronext Dublin	20230815377857
461	52.64	EUR	11:05:09	Euronext Dublin	20230815378625
44	52.62	EUR	11:05:18	Euronext Dublin	20230815379137
125	52.62	EUR	11:05:18	Euronext Dublin	20230815379393
160	52.62	EUR	11:05:18	Euronext Dublin	20230815379649
574	52.66	EUR	11:08:23	Euronext Dublin	20230815381697
101	52.66	EUR	11:08:23	Euronext Dublin	20230815381953
359	52.66	EUR	11:08:50	Euronext Dublin	20230815382977
171	52.64	EUR	11:10:46	Euronext Dublin	20230815384513
306	52.64	EUR	11:10:46	Euronext Dublin	20230815384769
49	52.66	EUR	11:12:55	Euronext Dublin	20230815385793
209	52.64	EUR	11:13:21	Euronext Dublin	20230815386305
16	52.62	EUR	11:16:04	Euronext Dublin	20230815387073
222	52.6	EUR	11:16:39	Euronext Dublin	20230815387841
75	52.6	EUR	11:16:59	Euronext Dublin	20230815388353
37	52.6	EUR	11:17:00	Euronext Dublin	20230815388609
13	52.6	EUR	11:17:01	Euronext Dublin	20230815388865
27	52.6	EUR	11:17:01	Euronext Dublin	20230815389121
41	52.6	EUR	11:17:01	Euronext Dublin	20230815389377
44	52.6	EUR	11:17:02	Euronext Dublin	20230815389633
41	52.6	EUR	11:17:03	Euronext Dublin	20230815389889
15	52.6	EUR	11:17:03	Euronext Dublin	20230815390145
29	52.6	EUR	11:17:03	Euronext Dublin	20230815390401
47	52.6	EUR	11:17:04	Euronext Dublin	20230815390657
49	52.6	EUR	11:17:04	Euronext Dublin	20230815390913
41	52.6	EUR	11:17:05	Euronext Dublin	20230815391169
9	52.6	EUR	11:17:05	Euronext Dublin	20230815391425
54	52.6	EUR	11:17:05	Euronext Dublin	20230815391681
56	52.6	EUR	11:17:06	Euronext Dublin	20230815391937
47	52.6	EUR	11:17:07	Euronext Dublin	20230815392193
12	52.6	EUR	11:17:07	Euronext Dublin	20230815392449
62	52.6	EUR	11:17:07	Euronext Dublin	20230815392705
63	52.6	EUR	11:17:07	Euronext Dublin	20230815392961
110	52.6	EUR	11:17:08	Euronext Dublin	20230815393217
113	52.6	EUR	11:17:09	Euronext Dublin	20230815393473
40	52.6	EUR	11:17:10	Euronext Dublin	20230815393729
75	52.6	EUR	11:17:10	Euronext Dublin	20230815393985
50	52.6	EUR	11:17:10	Euronext Dublin	20230815394241
66	52.6	EUR	11:17:10	Euronext Dublin	20230815394497
76	52.6	EUR	11:17:11	Euronext Dublin	20230815394753
22	52.6	EUR	11:17:12	Euronext Dublin	20230815395009
58	52.6	EUR	11:17:12	Euronext Dublin	20230815395265
82	52.6	EUR	11:17:12	Euronext Dublin	20230815395521
26	52.6	EUR	11:17:12	Euronext Dublin	20230815395777
57	52.6	EUR	11:17:12	Euronext Dublin	20230815396033
85	52.6	EUR	11:17:13	Euronext Dublin	20230815396289
26	52.6	EUR	11:17:13	Euronext Dublin	20230815396545
61	52.6	EUR	11:17:13	Euronext Dublin	20230815396801
89	52.6	EUR	11:17:14	Euronext Dublin	20230815397057
16	52.6	EUR	11:17:14	Euronext Dublin	20230815397313
74	52.6	EUR	11:17:14	Euronext Dublin	20230815397569
63	52.6	EUR	11:17:15	Euronext Dublin	20230815397825
30	52.6	EUR	11:17:15	Euronext Dublin	20230815398081
96	52.6	EUR	11:17:16	Euronext Dublin	20230815398337
29	52.6	EUR	11:17:20	Euronext Dublin	20230815398593
77	52.6	EUR	11:17:20	Euronext Dublin	20230815398849
89	52.6	EUR	11:17:21	Euronext Dublin	20230815399105
20	52.6	EUR	11:17:21	Euronext Dublin	20230815399361
112	52.6	EUR	11:17:22	Euronext Dublin	20230815399617
114	52.6	EUR	11:17:23	Euronext Dublin	20230815399873
11	52.6	EUR	11:17:24	Euronext Dublin	20230815400129
106	52.6	EUR	11:17:24	Euronext Dublin	20230815400385
119	52.6	EUR	11:17:24	Euronext Dublin	20230815400641
88	52.6	EUR	11:17:25	Euronext Dublin	20230815400897
43	52.6	EUR	11:17:31	Euronext Dublin	20230815401153
35	52.6	EUR	11:17:36	Euronext Dublin	20230815401409
153	52.58	EUR	11:17:49	Euronext Dublin	20230815401921
92	52.6	EUR	11:17:49	Euronext Dublin	20230815402177
96	52.58	EUR	11:18:03	Euronext Dublin	20230815402689
74	52.58	EUR	11:18:03	Euronext Dublin	20230815402945
95	52.54	EUR	11:18:13	Euronext Dublin	20230815403713
125	52.54	EUR	11:20:02	Euronext Dublin	20230815408577
166	52.54	EUR	11:20:02	Euronext Dublin	20230815408833
166	52.54	EUR	11:20:02	Euronext Dublin	20230815409089
69	52.54	EUR	11:20:02	Euronext Dublin	20230815409345
200	52.58	EUR	11:21:02	Euronext Dublin	20230815411393
166	52.58	EUR	11:21:02	Euronext Dublin	20230815411649
125	52.58	EUR	11:21:07	Euronext Dublin	20230815411905
49	52.58	EUR	11:21:07	Euronext Dublin	20230815412161
165	52.56	EUR	11:21:09	Euronext Dublin	20230815412673
404	52.56	EUR	11:21:09	Euronext Dublin	20230815412929
125	52.56	EUR	11:22:39	Euronext Dublin	20230815413697
70	52.56	EUR	11:22:39	Euronext Dublin	20230815413953
58	52.56	EUR	11:22:46	Euronext Dublin	20230815414209
116	52.56	EUR	11:23:00	Euronext Dublin	20230815414465
41	52.56	EUR	11:23:05	Euronext Dublin	20230815414721
475	52.54	EUR	11:23:15	Euronext Dublin	20230815414977
83	52.54	EUR	11:23:15	Euronext Dublin	20230815415233
83	52.54	EUR	11:23:15	Euronext Dublin	20230815415489
125	52.54	EUR	11:23:15	Euronext Dublin	20230815415745
209	52.54	EUR	11:23:15	Euronext Dublin	20230815416001
6	52.54	EUR	11:23:15	Euronext Dublin	20230815416257
166	52.54	EUR	11:23:15	Euronext Dublin	20230815416513
150	52.54	EUR	11:23:15	Euronext Dublin	20230815416769
631	52.54	EUR	11:23:15	Euronext Dublin	20230815417025
710	52.54	EUR	11:25:38	Euronext Dublin	20230815420609
223	52.52	EUR	11:26:05	Euronext Dublin	20230815423169
534	52.52	EUR	11:26:22	Euronext Dublin	20230815424449
391	52.5	EUR	11:26:51	Euronext Dublin	20230815427777
125	52.52	EUR	11:28:28	Euronext Dublin	20230815431617
168	52.52	EUR	11:28:28	Euronext Dublin	20230815431873
112	52.52	EUR	11:28:28	Euronext Dublin	20230815432129
195	52.52	EUR	11:28:28	Euronext Dublin	20230815432385
119	52.52	EUR	11:28:28	Euronext Dublin	20230815432641
1781	52.52	EUR	11:28:28	Euronext Dublin	20230815432897
75	52.5	EUR	11:28:48	Euronext Dublin	20230815433665
81	52.5	EUR	11:28:48	Euronext Dublin	20230815433921
34	52.5	EUR	11:28:48	Euronext Dublin	20230815434177
38	52.46	EUR	11:29:27	Euronext Dublin	20230815434945
42	52.46	EUR	11:29:30	Euronext Dublin	20230815435457
46	52.46	EUR	11:29:31	Euronext Dublin	20230815435713
48	52.46	EUR	11:29:31	Euronext Dublin	20230815435969
51	52.46	EUR	11:29:32	Euronext Dublin	20230815436225
23	52.46	EUR	11:29:33	Euronext Dublin	20230815436481
32	52.46	EUR	11:29:33	Euronext Dublin	20230815436737
58	52.46	EUR	11:29:34	Euronext Dublin	20230815436993
63	52.46	EUR	11:29:35	Euronext Dublin	20230815437249
389	52.5	EUR	11:32:06	Euronext Dublin	20230815438529
168	52.5	EUR	11:32:06	Euronext Dublin	20230815438785
166	52.5	EUR	11:32:06	Euronext Dublin	20230815439041
32	52.5	EUR	11:32:06	Euronext Dublin	20230815439297
294	52.48	EUR	11:32:18	Euronext Dublin	20230815440833
46	52.48	EUR	11:33:00	Euronext Dublin	20230815441601
125	52.48	EUR	11:33:00	Euronext Dublin	20230815441857
352	52.48	EUR	11:33:00	Euronext Dublin	20230815442113
166	52.48	EUR	11:33:00	Euronext Dublin	20230815442369
168	52.48	EUR	11:33:00	Euronext Dublin	20230815442625
166	52.48	EUR	11:33:00	Euronext Dublin	20230815442881
84	52.48	EUR	11:33:00	Euronext Dublin	20230815443137
41	52.48	EUR	11:33:00	Euronext Dublin	20230815443393
203	52.48	EUR	11:33:00	Euronext Dublin	20230815443649
269	52.5	EUR	11:33:43	Euronext Dublin	20230815444673
435	52.52	EUR	11:35:35	Euronext Dublin	20230815454145
109	52.58	EUR	11:37:02	Euronext Dublin	20230815455937
27	52.58	EUR	11:37:02	Euronext Dublin	20230815456193
317	52.58	EUR	11:37:02	Euronext Dublin	20230815456449
405	52.56	EUR	11:39:28	Euronext Dublin	20230815456961
166	52.56	EUR	11:39:28	Euronext Dublin	20230815457473
125	52.56	EUR	11:39:28	Euronext Dublin	20230815457729
168	52.56	EUR	11:39:28	Euronext Dublin	20230815457985
134	52.56	EUR	11:39:28	Euronext Dublin	20230815458241
338	52.56	EUR	11:40:09	Euronext Dublin	20230815458753
306	52.56	EUR	11:40:34	Euronext Dublin	20230815459521
106	52.56	EUR	11:40:34	Euronext Dublin	20230815459777
5	52.56	EUR	11:40:34	Euronext Dublin	20230815460033
166	52.56	EUR	11:40:34	Euronext Dublin	20230815460289
168	52.56	EUR	11:40:34	Euronext Dublin	20230815460545
166	52.56	EUR	11:40:34	Euronext Dublin	20230815460801
17	52.56	EUR	11:40:34	Euronext Dublin	20230815461057
574	52.58	EUR	11:42:39	Euronext Dublin	20230815463105
73	52.58	EUR	11:44:21	Euronext Dublin	20230815464641
125	52.56	EUR	11:45:12	Euronext Dublin	20230815465153
125	52.56	EUR	11:45:12	Euronext Dublin	20230815465409
7	52.56	EUR	11:45:12	Euronext Dublin	20230815465665
302	52.54	EUR	11:47:18	Euronext Dublin	20230815468481
212	52.54	EUR	11:48:02	Euronext Dublin	20230815469249
200	52.54	EUR	11:48:02	Euronext Dublin	20230815469505
210	52.54	EUR	11:48:02	Euronext Dublin	20230815469761
208	52.54	EUR	11:48:02	Euronext Dublin	20230815470017
115	52.54	EUR	11:48:02	Euronext Dublin	20230815470273
538	52.52	EUR	11:48:41	Euronext Dublin	20230815472577
450	52.52	EUR	11:49:56	Euronext Dublin	20230815474625
554	52.54	EUR	11:51:10	Euronext Dublin	20230815476161
138	52.54	EUR	11:51:53	Euronext Dublin	20230815478721
454	52.56	EUR	11:53:20	Euronext Dublin	20230815481281
548	52.56	EUR	11:53:25	Euronext Dublin	20230815482817
2	52.56	EUR	11:53:25	Euronext Dublin	20230815483073
123	52.56	EUR	11:53:25	Euronext Dublin	20230815483329
210	52.56	EUR	11:53:25	Euronext Dublin	20230815483585
208	52.56	EUR	11:53:25	Euronext Dublin	20230815483841
21	52.56	EUR	11:53:25	Euronext Dublin	20230815484097
125	52.56	EUR	11:53:25	Euronext Dublin	20230815484353
208	52.56	EUR	11:53:25	Euronext Dublin	20230815484609
60	52.56	EUR	11:53:25	Euronext Dublin	20230815484865
48	52.6	EUR	11:55:11	Euronext Dublin	20230815486657
406	52.6	EUR	11:55:11	Euronext Dublin	20230815486913
125	52.6	EUR	11:55:11	Euronext Dublin	20230815487169
208	52.6	EUR	11:55:11	Euronext Dublin	20230815487425
210	52.6	EUR	11:55:11	Euronext Dublin	20230815487681
29	52.6	EUR	11:55:11	Euronext Dublin	20230815487937
125	52.6	EUR	11:55:11	Euronext Dublin	20230815488193
384	52.6	EUR	11:55:11	Euronext Dublin	20230815488449
486	52.58	EUR	11:55:43	Euronext Dublin	20230815489473
143	52.58	EUR	11:55:43	Euronext Dublin	20230815489985
210	52.58	EUR	11:55:43	Euronext Dublin	20230815490241
208	52.58	EUR	11:55:43	Euronext Dublin	20230815490497
60	52.58	EUR	11:55:43	Euronext Dublin	20230815490753
526	52.6	EUR	11:57:12	Euronext Dublin	20230815493569
535	52.58	EUR	11:58:19	Euronext Dublin	20230815495361
507	52.58	EUR	11:58:30	Euronext Dublin	20230815498945
532	52.62	EUR	12:00:00	Euronext Dublin	20230815502529
436	52.62	EUR	12:00:02	Euronext Dublin	20230815503809
45	52.62	EUR	12:00:04	Euronext Dublin	20230815505857
83	52.6	EUR	12:00:13	Euronext Dublin	20230815507649
46	52.6	EUR	12:00:16	Euronext Dublin	20230815508929
83	52.58	EUR	12:00:29	Euronext Dublin	20230815511745
83	52.58	EUR	12:00:34	Euronext Dublin	20230815512513
93	52.56	EUR	12:00:51	Euronext Dublin	20230815514049
277	52.56	EUR	12:01:24	Euronext Dublin	20230815517633
194	52.54	EUR	12:01:39	Euronext Dublin	20230815518401
348	52.52	EUR	12:02:37	Euronext Dublin	20230815520961
125	52.52	EUR	12:02:37	Euronext Dublin	20230815523777
73	52.52	EUR	12:02:37	Euronext Dublin	20230815524033
157	52.5	EUR	12:03:02	Euronext Dublin	20230815527361
111	52.5	EUR	12:03:07	Euronext Dublin	20230815531457
3	52.52	EUR	12:03:11	Euronext Dublin	20230815532737
302	52.5	EUR	12:03:42	Euronext Dublin	20230815534785
259	52.5	EUR	12:04:21	Euronext Dublin	20230815537089
78	52.66	EUR	12:11:50	Euronext Dublin	20230815542465
619	52.66	EUR	12:11:50	Euronext Dublin	20230815542721
103	52.66	EUR	12:11:50	Euronext Dublin	20230815542977
232	52.64	EUR	12:14:03	Euronext Dublin	20230815543233
232	52.64	EUR	12:14:03	Euronext Dublin	20230815543489
92	52.64	EUR	12:14:03	Euronext Dublin	20230815543745
6	52.64	EUR	12:14:03	Euronext Dublin	20230815544001
203	52.64	EUR	12:14:04	Euronext Dublin	20230815545025
210	52.64	EUR	12:14:04	Euronext Dublin	20230815545281
208	52.64	EUR	12:14:04	Euronext Dublin	20230815545537
125	52.64	EUR	12:14:04	Euronext Dublin	20230815545793
11	52.62	EUR	12:15:12	Euronext Dublin	20230815547329
125	52.62	EUR	12:15:12	Euronext Dublin	20230815547585
401	52.62	EUR	12:15:12	Euronext Dublin	20230815547841
208	52.62	EUR	12:15:12	Euronext Dublin	20230815548097
125	52.62	EUR	12:15:12	Euronext Dublin	20230815548353
8	52.62	EUR	12:15:12	Euronext Dublin	20230815548609
357	52.62	EUR	12:15:12	Euronext Dublin	20230815548865
4	52.64	EUR	12:18:36	Euronext Dublin	20230815551425
709	52.64	EUR	12:18:36	Euronext Dublin	20230815551681
208	52.64	EUR	12:18:36	Euronext Dublin	20230815552193
210	52.64	EUR	12:18:36	Euronext Dublin	20230815552449
208	52.64	EUR	12:18:36	Euronext Dublin	20230815552705
194	52.64	EUR	12:18:36	Euronext Dublin	20230815552961
278	52.64	EUR	12:20:55	Euronext Dublin	20230815553985
31	52.64	EUR	12:20:55	Euronext Dublin	20230815554497
183	52.64	EUR	12:20:56	Euronext Dublin	20230815555009
430	52.64	EUR	12:20:56	Euronext Dublin	20230815555265
125	52.64	EUR	12:20:57	Euronext Dublin	20230815555521
24	52.64	EUR	12:21:38	Euronext Dublin	20230815557313
576	52.64	EUR	12:21:38	Euronext Dublin	20230815557569
563	52.68	EUR	12:24:38	Euronext Dublin	20230815563457
333	52.66	EUR	12:24:38	Euronext Dublin	20230815566017
575	52.66	EUR	12:24:38	Euronext Dublin	20230815566273
257	52.66	EUR	12:24:38	Euronext Dublin	20230815566529
426	52.7	EUR	12:27:34	Euronext Dublin	20230815568321
260	52.7	EUR	12:27:34	Euronext Dublin	20230815568833
260	52.7	EUR	12:27:34	Euronext Dublin	20230815569089
125	52.7	EUR	12:27:34	Euronext Dublin	20230815569345
44	52.7	EUR	12:27:34	Euronext Dublin	20230815569601
897	52.7	EUR	12:31:36	Euronext Dublin	20230815572929
1127	52.7	EUR	12:31:49	Euronext Dublin	20230815576001
39	52.7	EUR	12:31:49	Euronext Dublin	20230815576257
260	52.7	EUR	12:31:49	Euronext Dublin	20230815576513
260	52.7	EUR	12:31:49	Euronext Dublin	20230815576769
263	52.7	EUR	12:31:49	Euronext Dublin	20230815577025
125	52.7	EUR	12:31:49	Euronext Dublin	20230815577281
6	52.7	EUR	12:31:49	Euronext Dublin	20230815577537
279	52.7	EUR	12:31:49	Euronext Dublin	20230815577793
927	52.7	EUR	12:35:25	Euronext Dublin	20230815580865
9	52.7	EUR	12:35:25	Euronext Dublin	20230815582913
260	52.7	EUR	12:35:25	Euronext Dublin	20230815583169
263	52.7	EUR	12:35:25	Euronext Dublin	20230815583425
213	52.68	EUR	12:35:46	Euronext Dublin	20230815585217
1034	52.7	EUR	12:39:15	Euronext Dublin	20230815593409
260	52.7	EUR	12:39:15	Euronext Dublin	20230815593665
260	52.7	EUR	12:39:15	Euronext Dublin	20230815593921
246	52.7	EUR	12:39:15	Euronext Dublin	20230815594177
527	52.68	EUR	12:44:34	Euronext Dublin	20230815597505
125	52.68	EUR	12:44:34	Euronext Dublin	20230815598529
355	52.68	EUR	12:44:34	Euronext Dublin	20230815598785
109	52.66	EUR	12:45:41	Euronext Dublin	20230815599553
284	52.66	EUR	12:45:41	Euronext Dublin	20230815599809
125	52.66	EUR	12:45:41	Euronext Dublin	20230815600065
341	52.66	EUR	12:45:41	Euronext Dublin	20230815600321
633	52.66	EUR	12:47:08	Euronext Dublin	20230815601857
507	52.64	EUR	12:49:00	Euronext Dublin	20230815603905
674	52.62	EUR	12:50:25	Euronext Dublin	20230815605953
123	52.62	EUR	12:50:25	Euronext Dublin	20230815606209
254	52.62	EUR	12:50:25	Euronext Dublin	20230815606721
214	52.62	EUR	12:50:25	Euronext Dublin	20230815606977
211	52.62	EUR	12:50:25	Euronext Dublin	20230815607233
174	52.62	EUR	12:50:25	Euronext Dublin	20230815607489
125	52.64	EUR	12:51:40	Euronext Dublin	20230815610049
693	52.64	EUR	12:54:37	Euronext Dublin	20230815611585
730	52.62	EUR	12:55:02	Euronext Dublin	20230815613377
352	52.62	EUR	12:55:02	Euronext Dublin	20230815614913
65	52.62	EUR	12:55:02	Euronext Dublin	20230815615169
435	52.6	EUR	12:55:08	Euronext Dublin	20230815615937
534	52.6	EUR	12:57:00	Euronext Dublin	20230815616449
297	52.62	EUR	13:01:22	Euronext Dublin	20230815628225
203	52.62	EUR	13:01:22	Euronext Dublin	20230815628481
475	52.64	EUR	13:03:13	Euronext Dublin	20230815631041
65	52.64	EUR	13:04:08	Euronext Dublin	20230815633345
214	52.64	EUR	13:04:08	Euronext Dublin	20230815633601
341	52.64	EUR	13:04:08	Euronext Dublin	20230815633857
125	52.68	EUR	13:07:20	Euronext Dublin	20230815637441
90	52.68	EUR	13:07:20	Euronext Dublin	20230815637697
426	52.68	EUR	13:07:20	Euronext Dublin	20230815637953
614	52.68	EUR	13:08:32	Euronext Dublin	20230815641281
211	52.68	EUR	13:08:32	Euronext Dublin	20230815641537
223	52.68	EUR	13:08:32	Euronext Dublin	20230815641793
839	52.68	EUR	13:13:24	Euronext Dublin	20230815642561
453	52.68	EUR	13:13:24	Euronext Dublin	20230815642817
66	52.68	EUR	13:13:24	Euronext Dublin	20230815644097
298	52.68	EUR	13:13:24	Euronext Dublin	20230815644353
328	52.68	EUR	13:13:24	Euronext Dublin	20230815644609
268	52.68	EUR	13:13:24	Euronext Dublin	20230815644865
912	52.7	EUR	13:15:10	Euronext Dublin	20230815649217
594	52.7	EUR	13:15:20	Euronext Dublin	20230815651521
199	52.7	EUR	13:31:42	Euronext Dublin	20230815706049
1100	52.7	EUR	13:31:53	Euronext Dublin	20230815706305
171	52.7	EUR	13:31:53	Euronext Dublin	20230815706561
74	52.68	EUR	13:31:53	Euronext Dublin	20230815707585
32	52.68	EUR	13:31:53	Euronext Dublin	20230815707841
21	52.68	EUR	13:31:53	Euronext Dublin	20230815708097
125	52.68	EUR	13:32:11	Euronext Dublin	20230815708353
178	52.68	EUR	13:32:11	Euronext Dublin	20230815708609
125	52.68	EUR	13:32:11	Euronext Dublin	20230815711169
171	52.68	EUR	13:32:11	Euronext Dublin	20230815711425
207	52.68	EUR	13:32:11	Euronext Dublin	20230815711681
328	52.68	EUR	13:32:11	Euronext Dublin	20230815711937
175	52.68	EUR	13:32:11	Euronext Dublin	20230815712193
32	52.7	EUR	13:33:15	Euronext Dublin	20230815714753
199	52.7	EUR	13:33:15	Euronext Dublin	20230815715009
2	52.7	EUR	13:41:00	Euronext Dublin	20230815725761
287	52.7	EUR	13:58:17	Euronext Dublin	20230815738561
400	52.7	EUR	13:58:17	Euronext Dublin	20230815738817
867	52.7	EUR	13:58:17	Euronext Dublin	20230815739073
62	52.7	EUR	13:58:17	Euronext Dublin	20230815739329
500	52.7	EUR	14:00:02	Euronext Dublin	20230815740097
134	52.68	EUR	14:00:02	Euronext Dublin	20230815741121
112	52.76	EUR	14:12:59	Euronext Dublin	20230815763905
125	52.76	EUR	14:13:06	Euronext Dublin	20230815764161
291	52.76	EUR	14:13:21	Euronext Dublin	20230815765697
108	52.76	EUR	14:13:29	Euronext Dublin	20230815767233
100	52.76	EUR	14:13:29	Euronext Dublin	20230815767489
103	52.76	EUR	14:13:29	Euronext Dublin	20230815768513
191	52.78	EUR	14:14:33	Euronext Dublin	20230815772097
200	52.78	EUR	14:14:33	Euronext Dublin	20230815772353
38	52.78	EUR	14:14:33	Euronext Dublin	20230815772609
510	52.76	EUR	14:17:24	Euronext Dublin	20230815777985
174	52.78	EUR	14:17:24	Euronext Dublin	20230815780033
125	52.78	EUR	14:17:24	Euronext Dublin	20230815780289
209	52.78	EUR	14:17:24	Euronext Dublin	20230815780545
438	52.76	EUR	14:17:30	Euronext Dublin	20230815781569
718	52.78	EUR	14:18:06	Euronext Dublin	20230815785153
64	52.78	EUR	14:18:38	Euronext Dublin	20230815785921
260	52.78	EUR	14:18:58	Euronext Dublin	20230815786177
205	52.78	EUR	14:18:58	Euronext Dublin	20230815786433
236	52.78	EUR	14:19:24	Euronext Dublin	20230815790017
78	52.78	EUR	14:19:24	Euronext Dublin	20230815790273
97	52.76	EUR	14:20:11	Euronext Dublin	20230815792065
144	52.78	EUR	14:21:57	Euronext Dublin	20230815795649
191	52.76	EUR	14:22:00	Euronext Dublin	20230815796161
385	52.76	EUR	14:22:09	Euronext Dublin	20230815796929
163	52.78	EUR	14:22:33	Euronext Dublin	20230815800769
35	52.76	EUR	14:23:19	Euronext Dublin	20230815801281
38	52.76	EUR	14:23:23	Euronext Dublin	20230815801537
37	52.76	EUR	14:23:27	Euronext Dublin	20230815801793
138	52.78	EUR	14:25:07	Euronext Dublin	20230815806401
33	52.78	EUR	14:25:07	Euronext Dublin	20230815806657
96	52.76	EUR	14:26:10	Euronext Dublin	20230815806913
209	52.78	EUR	14:26:10	Euronext Dublin	20230815807169
188	52.78	EUR	14:26:11	Euronext Dublin	20230815807425
218	52.78	EUR	14:26:11	Euronext Dublin	20230815807681
125	52.78	EUR	14:26:11	Euronext Dublin	20230815807937
287	52.78	EUR	14:26:11	Euronext Dublin	20230815808193
400	52.78	EUR	14:26:11	Euronext Dublin	20230815808449
26	52.78	EUR	14:26:11	Euronext Dublin	20230815808705
125	52.78	EUR	14:26:28	Euronext Dublin	20230815808961
77	52.78	EUR	14:26:28	Euronext Dublin	20230815809217
47	52.78	EUR	14:26:32	Euronext Dublin	20230815809473
514	52.76	EUR	14:26:32	Euronext Dublin	20230815810241
614	52.76	EUR	14:27:05	Euronext Dublin	20230815811265
615	52.78	EUR	14:28:20	Euronext Dublin	20230815813313
36	52.78	EUR	14:29:02	Euronext Dublin	20230815815361
36	52.78	EUR	14:29:05	Euronext Dublin	20230815815617
47	52.78	EUR	14:29:09	Euronext Dublin	20230815815873
47	52.78	EUR	14:29:13	Euronext Dublin	20230815816129
302	52.8	EUR	14:30:01	Euronext Dublin	20230815818689
150	52.8	EUR	14:30:01	Euronext Dublin	20230815818945
196	52.8	EUR	14:30:02	Euronext Dublin	20230815819201
46	52.8	EUR	14:30:03	Euronext Dublin	20230815819457
1191	52.8	EUR	14:31:55	Euronext Dublin	20230815832513
669	52.8	EUR	14:32:06	Euronext Dublin	20230815835329
424	52.8	EUR	14:32:41	Euronext Dublin	20230815837889
123	52.8	EUR	14:32:41	Euronext Dublin	20230815838145
98	52.8	EUR	14:32:41	Euronext Dublin	20230815838913
46	52.8	EUR	14:32:42	Euronext Dublin	20230815839169
326	52.8	EUR	14:33:13	Euronext Dublin	20230815840449
209	52.8	EUR	14:33:13	Euronext Dublin	20230815840705
218	52.8	EUR	14:33:13	Euronext Dublin	20230815840961
110	52.8	EUR	14:33:13	Euronext Dublin	20230815841217
78	52.8	EUR	14:33:13	Euronext Dublin	20230815841473
125	52.8	EUR	14:33:13	Euronext Dublin	20230815841729
67	52.8	EUR	14:33:14	Euronext Dublin	20230815841985
209	52.8	EUR	14:33:14	Euronext Dublin	20230815842241
125	52.8	EUR	14:33:14	Euronext Dublin	20230815842497
20	52.8	EUR	14:33:14	Euronext Dublin	20230815842753
47	52.8	EUR	14:33:15	Euronext Dublin	20230815843009
125	52.8	EUR	14:33:20	Euronext Dublin	20230815843265
107	52.8	EUR	14:33:20	Euronext Dublin	20230815843521
47	52.8	EUR	14:33:21	Euronext Dublin	20230815843777
46	52.8	EUR	14:33:22	Euronext Dublin	20230815844033
32	52.8	EUR	14:33:23	Euronext Dublin	20230815844289
15	52.8	EUR	14:33:23	Euronext Dublin	20230815844545
46	52.8	EUR	14:33:24	Euronext Dublin	20230815844801
47	52.8	EUR	14:33:25	Euronext Dublin	20230815845057
46	52.8	EUR	14:33:26	Euronext Dublin	20230815845313
47	52.8	EUR	14:33:27	Euronext Dublin	20230815845569
8	52.8	EUR	14:33:28	Euronext Dublin	20230815845825
38	52.8	EUR	14:33:28	Euronext Dublin	20230815846081
47	52.8	EUR	14:33:29	Euronext Dublin	20230815846337
40	52.8	EUR	14:33:30	Euronext Dublin	20230815846593
6	52.8	EUR	14:33:30	Euronext Dublin	20230815846849
46	52.8	EUR	14:33:31	Euronext Dublin	20230815847105
47	52.8	EUR	14:33:32	Euronext Dublin	20230815847361
51	52.8	EUR	14:33:53	Euronext Dublin	20230815847617
38	52.8	EUR	14:33:54	Euronext Dublin	20230815847873
7	52.8	EUR	14:33:54	Euronext Dublin	20230815848129
45	52.8	EUR	14:33:55	Euronext Dublin	20230815848385
45	52.8	EUR	14:33:56	Euronext Dublin	20230815848641
44	52.8	EUR	14:33:57	Euronext Dublin	20230815848897
45	52.8	EUR	14:33:58	Euronext Dublin	20230815849153
32	52.8	EUR	14:33:59	Euronext Dublin	20230815849409
13	52.8	EUR	14:33:59	Euronext Dublin	20230815849665
45	52.8	EUR	14:34:00	Euronext Dublin	20230815849921
530	52.78	EUR	14:34:00	Euronext Dublin	20230815851201
188	52.78	EUR	14:34:00	Euronext Dublin	20230815851457
209	52.78	EUR	14:34:00	Euronext Dublin	20230815851713
218	52.78	EUR	14:34:00	Euronext Dublin	20230815851969
125	52.78	EUR	14:34:00	Euronext Dublin	20230815852225
501	52.76	EUR	14:34:18	Euronext Dublin	20230815853505
286	52.76	EUR	14:34:18	Euronext Dublin	20230815853761
209	52.76	EUR	14:34:18	Euronext Dublin	20230815854017
218	52.76	EUR	14:34:18	Euronext Dublin	20230815854273
85	52.76	EUR	14:34:18	Euronext Dublin	20230815854529
217	52.76	EUR	14:34:18	Euronext Dublin	20230815854785
125	52.76	EUR	14:34:18	Euronext Dublin	20230815855041
59	52.78	EUR	14:34:45	Euronext Dublin	20230815858881
125	52.78	EUR	14:34:45	Euronext Dublin	20230815859137
359	52.78	EUR	14:34:45	Euronext Dublin	20230815859393
1259	52.76	EUR	14:34:51	Euronext Dublin	20230815861697
99	52.76	EUR	14:35:52	Euronext Dublin	20230815862977
439	52.76	EUR	14:35:52	Euronext Dublin	20230815863233
263	52.8	EUR	14:37:31	Euronext Dublin	20230815869633
125	52.8	EUR	14:37:46	Euronext Dublin	20230815869889
268	52.8	EUR	14:37:46	Euronext Dublin	20230815870145
146	52.8	EUR	14:37:46	Euronext Dublin	20230815870401
125	52.8	EUR	14:37:46	Euronext Dublin	20230815871681
209	52.8	EUR	14:37:46	Euronext Dublin	20230815871937
218	52.8	EUR	14:37:46	Euronext Dublin	20230815872193
188	52.8	EUR	14:37:46	Euronext Dublin	20230815872449
3	52.8	EUR	14:37:47	Euronext Dublin	20230815872705
188	52.8	EUR	14:37:47	Euronext Dublin	20230815872961
218	52.8	EUR	14:37:47	Euronext Dublin	20230815873217
57	52.86	EUR	14:43:54	Euronext Dublin	20230815894209
50	52.86	EUR	14:43:56	Euronext Dublin	20230815894465
51	52.86	EUR	14:43:58	Euronext Dublin	20230815894721
51	52.86	EUR	14:44:00	Euronext Dublin	20230815894977
50	52.86	EUR	14:44:02	Euronext Dublin	20230815895233
51	52.86	EUR	14:44:04	Euronext Dublin	20230815895489
51	52.86	EUR	14:44:06	Euronext Dublin	20230815895745
36	52.86	EUR	14:44:08	Euronext Dublin	20230815896001
15	52.86	EUR	14:44:08	Euronext Dublin	20230815896257
636	52.82	EUR	14:44:08	Euronext Dublin	20230815897281
48	52.84	EUR	14:44:35	Euronext Dublin	20230815897793
50	52.84	EUR	14:44:37	Euronext Dublin	20230815898049
15	52.84	EUR	14:44:40	Euronext Dublin	20230815898305
61	52.84	EUR	14:44:40	Euronext Dublin	20230815898561
51	52.84	EUR	14:44:42	Euronext Dublin	20230815898817
51	52.84	EUR	14:44:44	Euronext Dublin	20230815899073
42	52.84	EUR	14:44:46	Euronext Dublin	20230815899329
34	52.84	EUR	14:44:48	Euronext Dublin	20230815899585
25	52.84	EUR	14:44:48	Euronext Dublin	20230815899841
51	52.84	EUR	14:44:50	Euronext Dublin	20230815900097
51	52.84	EUR	14:44:52	Euronext Dublin	20230815900353
50	52.84	EUR	14:44:54	Euronext Dublin	20230815900609
461	52.82	EUR	14:44:55	Euronext Dublin	20230815900865
294	52.82	EUR	14:45:00	Euronext Dublin	20230815901889
209	52.82	EUR	14:45:00	Euronext Dublin	20230815903425
188	52.82	EUR	14:45:00	Euronext Dublin	20230815903681
102	52.82	EUR	14:45:00	Euronext Dublin	20230815903937
1050	52.84	EUR	14:45:35	Euronext Dublin	20230815909825
674	52.82	EUR	14:45:58	Euronext Dublin	20230815911617
55	52.82	EUR	14:46:35	Euronext Dublin	20230815912385
60	52.82	EUR	14:46:37	Euronext Dublin	20230815912641
10	52.82	EUR	14:46:39	Euronext Dublin	20230815912897
51	52.82	EUR	14:46:39	Euronext Dublin	20230815913153
61	52.82	EUR	14:46:41	Euronext Dublin	20230815913409
117	52.8	EUR	14:46:41	Euronext Dublin	20230815914177
559	52.8	EUR	14:46:41	Euronext Dublin	20230815914433
27	52.8	EUR	14:46:41	Euronext Dublin	20230815914945
209	52.8	EUR	14:46:41	Euronext Dublin	20230815915201
125	52.8	EUR	14:46:41	Euronext Dublin	20230815915457
188	52.8	EUR	14:46:41	Euronext Dublin	20230815915713
48	52.78	EUR	14:47:23	Euronext Dublin	20230815917249
55	52.78	EUR	14:47:25	Euronext Dublin	20230815917761
6	52.78	EUR	14:47:25	Euronext Dublin	20230815918017
60	52.78	EUR	14:47:27	Euronext Dublin	20230815918273
61	52.78	EUR	14:47:29	Euronext Dublin	20230815918529
151	52.8	EUR	14:47:44	Euronext Dublin	20230815920833
876	52.8	EUR	14:47:44	Euronext Dublin	20230815921089
138	52.82	EUR	14:48:27	Euronext Dublin	20230815922625
959	52.82	EUR	14:48:27	Euronext Dublin	20230815922881
37	52.82	EUR	14:49:07	Euronext Dublin	20230815924673
125	52.82	EUR	14:49:39	Euronext Dublin	20230815924929
209	52.82	EUR	14:49:39	Euronext Dublin	20230815925185
218	52.82	EUR	14:49:39	Euronext Dublin	20230815925441
188	52.82	EUR	14:49:39	Euronext Dublin	20230815925697
400	52.82	EUR	14:49:40	Euronext Dublin	20230815925953
125	52.82	EUR	14:50:01	Euronext Dublin	20230815926209
209	52.82	EUR	14:50:01	Euronext Dublin	20230815926465
188	52.82	EUR	14:50:01	Euronext Dublin	20230815926721
218	52.82	EUR	14:50:01	Euronext Dublin	20230815926977
125	52.82	EUR	14:50:02	Euronext Dublin	20230815927233
209	52.82	EUR	14:50:02	Euronext Dublin	20230815927489
218	52.82	EUR	14:50:02	Euronext Dublin	20230815927745
9	52.82	EUR	14:50:02	Euronext Dublin	20230815928001
46	52.82	EUR	14:50:03	Euronext Dublin	20230815928257
235	52.82	EUR	14:50:06	Euronext Dublin	20230815929025
636	52.82	EUR	14:50:06	Euronext Dublin	20230815929281
355	52.82	EUR	14:51:09	Euronext Dublin	20230815939009
435	52.82	EUR	14:51:19	Euronext Dublin	20230815941313
916	52.82	EUR	14:52:00	Euronext Dublin	20230815947713
218	52.82	EUR	14:52:25	Euronext Dublin	20230815949761
209	52.82	EUR	14:52:25	Euronext Dublin	20230815950017
60	52.82	EUR	14:52:51	Euronext Dublin	20230815950273
3	52.84	EUR	14:53:18	Euronext Dublin	20230815951297
39	52.84	EUR	14:53:18	Euronext Dublin	20230815951553
125	52.84	EUR	14:53:22	Euronext Dublin	20230815952065
320	52.84	EUR	14:53:26	Euronext Dublin	20230815952577
209	52.84	EUR	14:53:26	Euronext Dublin	20230815952833
125	52.84	EUR	14:53:27	Euronext Dublin	20230815953089
99	52.84	EUR	14:53:27	Euronext Dublin	20230815953345
53	52.84	EUR	14:53:28	Euronext Dublin	20230815953601
125	52.86	EUR	14:53:48	Euronext Dublin	20230815954113
125	52.86	EUR	14:53:49	Euronext Dublin	20230815954369
209	52.86	EUR	14:53:49	Euronext Dublin	20230815954625
92	52.86	EUR	14:53:49	Euronext Dublin	20230815954881
920	52.86	EUR	14:53:54	Euronext Dublin	20230815955905
189	52.86	EUR	14:54:01	Euronext Dublin	20230815957697
100	52.86	EUR	14:54:01	Euronext Dublin	20230815957953
51	52.86	EUR	14:54:37	Euronext Dublin	20230815958209
105	52.84	EUR	14:54:37	Euronext Dublin	20230815958721
236	52.84	EUR	14:54:37	Euronext Dublin	20230815958977
218	52.84	EUR	14:54:37	Euronext Dublin	20230815959233
142	52.84	EUR	14:54:37	Euronext Dublin	20230815959489
125	52.84	EUR	14:55:18	Euronext Dublin	20230815960001
196	52.84	EUR	14:55:18	Euronext Dublin	20230815960257
46	52.84	EUR	14:55:20	Euronext Dublin	20230815960513
46	52.84	EUR	14:55:22	Euronext Dublin	20230815960769
125	52.84	EUR	14:55:29	Euronext Dublin	20230815961025
15	52.84	EUR	14:55:29	Euronext Dublin	20230815961281
46	52.84	EUR	14:55:30	Euronext Dublin	20230815961537
116	52.84	EUR	14:55:35	Euronext Dublin	20230815961793
46	52.84	EUR	14:55:37	Euronext Dublin	20230815962049
47	52.84	EUR	14:55:39	Euronext Dublin	20230815962305
236	52.84	EUR	14:56:14	Euronext Dublin	20230815962561
273	52.84	EUR	14:56:14	Euronext Dublin	20230815962817
262	52.84	EUR	14:56:14	Euronext Dublin	20230815963073
125	52.84	EUR	14:57:18	Euronext Dublin	20230815963329
262	52.84	EUR	14:57:18	Euronext Dublin	20230815963585
295	52.84	EUR	14:57:18	Euronext Dublin	20230815963841
273	52.84	EUR	14:57:18	Euronext Dublin	20230815964097
63	52.84	EUR	14:57:19	Euronext Dublin	20230815964353
125	52.84	EUR	14:57:19	Euronext Dublin	20230815964609
262	52.84	EUR	14:57:19	Euronext Dublin	20230815964865
120	52.84	EUR	14:57:19	Euronext Dublin	20230815965121
46	52.84	EUR	14:57:20	Euronext Dublin	20230815965377
47	52.84	EUR	14:57:22	Euronext Dublin	20230815965633
46	52.84	EUR	14:57:24	Euronext Dublin	20230815965889
14	52.84	EUR	14:57:26	Euronext Dublin	20230815966145
32	52.84	EUR	14:57:26	Euronext Dublin	20230815966401
47	52.84	EUR	14:57:28	Euronext Dublin	20230815966657
46	52.84	EUR	14:57:30	Euronext Dublin	20230815966913
47	52.84	EUR	14:57:32	Euronext Dublin	20230815967169
46	52.84	EUR	14:57:34	Euronext Dublin	20230815967425
46	52.84	EUR	14:57:36	Euronext Dublin	20230815967681
643	52.84	EUR	14:57:38	Euronext Dublin	20230815968961
94	52.84	EUR	14:57:55	Euronext Dublin	20230815969473
824	52.84	EUR	14:57:55	Euronext Dublin	20230815969729
40	52.82	EUR	14:58:45	Euronext Dublin	20230815971265
399	52.8	EUR	14:58:46	Euronext Dublin	20230815971521
107	52.8	EUR	14:58:46	Euronext Dublin	20230815971777
66	52.8	EUR	15:00:15	Euronext Dublin	20230815973569
27	52.8	EUR	15:00:17	Euronext Dublin	20230815973825
45	52.8	EUR	15:00:17	Euronext Dublin	20230815974081
36	52.8	EUR	15:00:18	Euronext Dublin	20230815974337
36	52.8	EUR	15:00:19	Euronext Dublin	20230815975105
125	52.78	EUR	15:00:34	Euronext Dublin	20230815975873
672	52.78	EUR	15:00:34	Euronext Dublin	20230815976129
500	52.78	EUR	15:00:34	Euronext Dublin	20230815977153
37	52.78	EUR	15:00:34	Euronext Dublin	20230815977409
88	52.78	EUR	15:00:34	Euronext Dublin	20230815977665
153	52.78	EUR	15:00:34	Euronext Dublin	20230815977921
296	52.78	EUR	15:00:34	Euronext Dublin	20230815978177
10	52.78	EUR	15:00:34	Euronext Dublin	20230815979457
85	52.78	EUR	15:00:34	Euronext Dublin	20230815979713
7	52.78	EUR	15:00:34	Euronext Dublin	20230815979969
125	52.78	EUR	15:00:34	Euronext Dublin	20230815980225
310	52.78	EUR	15:00:34	Euronext Dublin	20230815980481
64	52.76	EUR	15:00:34	Euronext Dublin	20230815981505
179	52.76	EUR	15:00:35	Euronext Dublin	20230815982017
154	52.74	EUR	15:00:42	Euronext Dublin	20230815984065
142	52.74	EUR	15:00:45	Euronext Dublin	20230815984577
165	52.72	EUR	15:00:45	Euronext Dublin	20230815985857
136	52.72	EUR	15:00:45	Euronext Dublin	20230815986113
453	52.74	EUR	15:01:26	Euronext Dublin	20230815987137
141	52.72	EUR	15:01:26	Euronext Dublin	20230815987905
230	52.72	EUR	15:01:26	Euronext Dublin	20230815988161
125	52.72	EUR	15:01:26	Euronext Dublin	20230815988417
23	52.72	EUR	15:01:26	Euronext Dublin	20230815988673
389	52.68	EUR	15:01:39	Euronext Dublin	20230815989441
125	52.7	EUR	15:02:36	Euronext Dublin	20230815991489
185	52.7	EUR	15:02:36	Euronext Dublin	20230815991745
36	52.7	EUR	15:02:37	Euronext Dublin	20230815992001
35	52.7	EUR	15:02:38	Euronext Dublin	20230815992257
36	52.7	EUR	15:02:39	Euronext Dublin	20230815992513
3	52.7	EUR	15:02:40	Euronext Dublin	20230815992769
33	52.7	EUR	15:02:40	Euronext Dublin	20230815993025
36	52.7	EUR	15:02:41	Euronext Dublin	20230815993281
36	52.7	EUR	15:02:42	Euronext Dublin	20230815993537
36	52.7	EUR	15:02:43	Euronext Dublin	20230815993793
73	52.68	EUR	15:02:43	Euronext Dublin	20230815994049
75	52.68	EUR	15:02:43	Euronext Dublin	20230815994305
88	52.68	EUR	15:02:44	Euronext Dublin	20230815994561
96	52.68	EUR	15:02:45	Euronext Dublin	20230815994817
9	52.68	EUR	15:02:46	Euronext Dublin	20230815995073
95	52.68	EUR	15:02:46	Euronext Dublin	20230815995329
109	52.68	EUR	15:02:46	Euronext Dublin	20230815995585
58	52.68	EUR	15:02:47	Euronext Dublin	20230815995841
60	52.68	EUR	15:02:47	Euronext Dublin	20230815996097
128	52.68	EUR	15:02:48	Euronext Dublin	20230815996353
107	52.68	EUR	15:02:48	Euronext Dublin	20230815996609
22	52.68	EUR	15:02:48	Euronext Dublin	20230815996865
141	52.68	EUR	15:02:49	Euronext Dublin	20230815997121
149	52.68	EUR	15:02:50	Euronext Dublin	20230815997377
14	52.68	EUR	15:02:50	Euronext Dublin	20230815997633
138	52.68	EUR	15:02:50	Euronext Dublin	20230815997889
162	52.68	EUR	15:02:51	Euronext Dublin	20230815998145
48	52.68	EUR	15:02:52	Euronext Dublin	20230815998401
124	52.68	EUR	15:02:52	Euronext Dublin	20230815998657
49	52.68	EUR	15:02:53	Euronext Dublin	20230815998913
36	52.68	EUR	15:02:54	Euronext Dublin	20230815999169
36	52.68	EUR	15:02:55	Euronext Dublin	20230815999425
36	52.68	EUR	15:02:56	Euronext Dublin	20230815999681
14	52.68	EUR	15:02:57	Euronext Dublin	20230815999937
22	52.68	EUR	15:02:57	Euronext Dublin	202308151000193
36	52.68	EUR	15:02:58	Euronext Dublin	202308151000449
71	52.68	EUR	15:03:00	Euronext Dublin	202308151000705
36	52.68	EUR	15:03:01	Euronext Dublin	202308151000961
36	52.68	EUR	15:03:02	Euronext Dublin	202308151001217
125	52.68	EUR	15:03:23	Euronext Dublin	202308151001985
210	52.68	EUR	15:03:23	Euronext Dublin	202308151002241
52	52.68	EUR	15:03:23	Euronext Dublin	202308151002497
290	52.68	EUR	15:03:23	Euronext Dublin	202308151002753
5	52.68	EUR	15:03:24	Euronext Dublin	202308151003009
108	52.68	EUR	15:03:24	Euronext Dublin	202308151003265
36	52.68	EUR	15:03:25	Euronext Dublin	202308151003521
47	52.68	EUR	15:03:27	Euronext Dublin	202308151003777
320	52.68	EUR	15:03:30	Euronext Dublin	202308151004289
125	52.68	EUR	15:03:30	Euronext Dublin	202308151004545
537	52.7	EUR	15:04:43	Euronext Dublin	202308151005057
241	52.7	EUR	15:04:43	Euronext Dublin	202308151005313
169	52.7	EUR	15:04:43	Euronext Dublin	202308151005825
262	52.7	EUR	15:05:03	Euronext Dublin	202308151006081
273	52.7	EUR	15:05:03	Euronext Dublin	202308151006337
142	52.7	EUR	15:05:03	Euronext Dublin	202308151006593
60	52.7	EUR	15:05:05	Euronext Dublin	202308151006849
61	52.7	EUR	15:05:07	Euronext Dublin	202308151007105
60	52.7	EUR	15:05:09	Euronext Dublin	202308151007361
61	52.7	EUR	15:05:11	Euronext Dublin	202308151007617
13	52.7	EUR	15:05:13	Euronext Dublin	202308151007873
47	52.7	EUR	15:05:13	Euronext Dublin	202308151008129
37	52.7	EUR	15:05:14	Euronext Dublin	202308151008385
40	52.7	EUR	15:05:15	Euronext Dublin	202308151008641
43	52.7	EUR	15:05:15	Euronext Dublin	202308151009153
45	52.7	EUR	15:05:16	Euronext Dublin	202308151009409
21	52.7	EUR	15:05:16	Euronext Dublin	202308151009665
26	52.7	EUR	15:05:16	Euronext Dublin	202308151009921
13	52.7	EUR	15:05:17	Euronext Dublin	202308151010177
38	52.7	EUR	15:05:17	Euronext Dublin	202308151010433
48	52.7	EUR	15:05:20	Euronext Dublin	202308151010945
125	52.68	EUR	15:05:20	Euronext Dublin	202308151011201
574	52.68	EUR	15:05:20	Euronext Dublin	202308151011457
262	52.68	EUR	15:05:20	Euronext Dublin	202308151011713
273	52.68	EUR	15:05:20	Euronext Dublin	202308151011969
125	52.68	EUR	15:05:20	Euronext Dublin	202308151012225
258	52.68	EUR	15:05:20	Euronext Dublin	202308151012481
720	52.68	EUR	15:05:21	Euronext Dublin	202308151012737
106	52.68	EUR	15:05:21	Euronext Dublin	202308151012993
634	52.68	EUR	15:06:11	Euronext Dublin	202308151014017
119	52.7	EUR	15:06:28	Euronext Dublin	202308151017345
6	52.7	EUR	15:06:28	Euronext Dublin	202308151017601
113	52.7	EUR	15:06:28	Euronext Dublin	202308151017857
58	52.7	EUR	15:06:29	Euronext Dublin	202308151018113
26	52.7	EUR	15:06:55	Euronext Dublin	202308151018625
129	52.7	EUR	15:06:55	Euronext Dublin	202308151018881
504	52.7	EUR	15:07:33	Euronext Dublin	202308151019393
80	52.7	EUR	15:08:00	Euronext Dublin	202308151019649
607	52.7	EUR	15:08:01	Euronext Dublin	202308151019905
1179	52.7	EUR	15:08:01	Euronext Dublin	202308151020161
535	52.7	EUR	15:08:01	Euronext Dublin	202308151020673
262	52.7	EUR	15:08:01	Euronext Dublin	202308151020929
90	52.7	EUR	15:08:01	Euronext Dublin	202308151021185
119	52.7	EUR	15:08:05	Euronext Dublin	202308151021441
125	52.7	EUR	15:08:05	Euronext Dublin	202308151021697
91	52.7	EUR	15:08:05	Euronext Dublin	202308151021953
654	52.7	EUR	15:08:05	Euronext Dublin	202308151022209
125	52.7	EUR	15:08:05	Euronext Dublin	202308151022465
295	52.7	EUR	15:08:06	Euronext Dublin	202308151022721
262	52.7	EUR	15:08:06	Euronext Dublin	202308151022977
130	52.7	EUR	15:08:06	Euronext Dublin	202308151023233
143	52.7	EUR	15:08:06	Euronext Dublin	202308151023489
295	52.7	EUR	15:08:06	Euronext Dublin	202308151023745
48	52.7	EUR	15:08:06	Euronext Dublin	202308151024001
53	52.7	EUR	15:08:06	Euronext Dublin	202308151024257
281	52.7	EUR	15:08:09	Euronext Dublin	202308151024513
10	52.7	EUR	15:08:10	Euronext Dublin	202308151024769
390	52.7	EUR	15:08:10	Euronext Dublin	202308151025281
125	52.7	EUR	15:08:10	Euronext Dublin	202308151025537
172	52.7	EUR	15:08:10	Euronext Dublin	202308151025793
76	52.7	EUR	15:08:18	Euronext Dublin	202308151026305
125	52.7	EUR	15:08:18	Euronext Dublin	202308151026561
255	52.7	EUR	15:08:18	Euronext Dublin	202308151026817
62	52.7	EUR	15:08:18	Euronext Dublin	202308151027073
169	52.7	EUR	15:08:18	Euronext Dublin	202308151027329
262	52.7	EUR	15:08:18	Euronext Dublin	202308151027841
295	52.7	EUR	15:08:18	Euronext Dublin	202308151028097
130	52.7	EUR	15:08:18	Euronext Dublin	202308151028353
143	52.7	EUR	15:08:18	Euronext Dublin	202308151028609
679	52.7	EUR	15:08:55	Euronext Dublin	202308151028865
8	52.7	EUR	15:08:55	Euronext Dublin	202308151029121
190	52.7	EUR	15:08:55	Euronext Dublin	202308151029377
262	52.7	EUR	15:08:55	Euronext Dublin	202308151029633
295	52.7	EUR	15:08:55	Euronext Dublin	202308151029889
130	52.7	EUR	15:08:55	Euronext Dublin	202308151030145
143	52.7	EUR	15:08:55	Euronext Dublin	202308151030401
425	52.7	EUR	15:08:55	Euronext Dublin	202308151030657
262	52.7	EUR	15:08:55	Euronext Dublin	202308151030913
295	52.7	EUR	15:08:55	Euronext Dublin	202308151031169
273	52.7	EUR	15:08:55	Euronext Dublin	202308151031425
119	52.7	EUR	15:08:55	Euronext Dublin	202308151031681
143	52.7	EUR	15:08:55	Euronext Dublin	202308151031937
295	52.7	EUR	15:08:55	Euronext Dublin	202308151032193
125	52.7	EUR	15:09:01	Euronext Dublin	202308151032449
267	52.7	EUR	15:09:01	Euronext Dublin	202308151032705
334	52.7	EUR	15:09:01	Euronext Dublin	202308151032961
840	52.7	EUR	15:09:57	Euronext Dublin	202308151036289
721	52.7	EUR	15:10:14	Euronext Dublin	202308151038081
5000	52.7	EUR	15:10:31	Euronext Dublin	202308151038337
262	52.72	EUR	15:11:06	Euronext Dublin	202308151043457
227	52.72	EUR	15:11:06	Euronext Dublin	202308151043713
504	52.7	EUR	15:11:12	Euronext Dublin	202308151044481
559	52.7	EUR	15:11:19	Euronext Dublin	202308151046273
729	52.72	EUR	15:11:37	Euronext Dublin	202308151048833
670	52.76	EUR	15:11:53	Euronext Dublin	202308151053185
716	52.74	EUR	15:11:58	Euronext Dublin	202308151055233
141	52.74	EUR	15:11:58	Euronext Dublin	202308151055489
91	52.74	EUR	15:12:11	Euronext Dublin	202308151057025
575	52.74	EUR	15:12:11	Euronext Dublin	202308151057281
46	52.72	EUR	15:12:11	Euronext Dublin	202308151058817
592	52.74	EUR	15:12:24	Euronext Dublin	202308151059585
720	52.72	EUR	15:12:30	Euronext Dublin	202308151061121
65	52.72	EUR	15:13:25	Euronext Dublin	202308151061889
262	52.7	EUR	15:13:47	Euronext Dublin	202308151062401
273	52.7	EUR	15:13:47	Euronext Dublin	202308151062657
139	52.7	EUR	15:13:47	Euronext Dublin	202308151062913
61	52.7	EUR	15:13:49	Euronext Dublin	202308151063169
61	52.7	EUR	15:13:51	Euronext Dublin	202308151063425
62	52.7	EUR	15:13:53	Euronext Dublin	202308151063681
61	52.7	EUR	15:13:55	Euronext Dublin	202308151063937
17	52.7	EUR	15:13:57	Euronext Dublin	202308151064193
44	52.7	EUR	15:13:57	Euronext Dublin	202308151064449
61	52.7	EUR	15:13:59	Euronext Dublin	202308151064705
61	52.7	EUR	15:14:01	Euronext Dublin	202308151064961
62	52.7	EUR	15:14:03	Euronext Dublin	202308151065217
61	52.7	EUR	15:14:05	Euronext Dublin	202308151065473
6	52.7	EUR	15:14:07	Euronext Dublin	202308151065729
55	52.7	EUR	15:14:07	Euronext Dublin	202308151065985
61	52.7	EUR	15:14:09	Euronext Dublin	202308151066241
62	52.7	EUR	15:14:11	Euronext Dublin	202308151066497
61	52.7	EUR	15:14:13	Euronext Dublin	202308151066753
34	52.7	EUR	15:14:15	Euronext Dublin	202308151067009
27	52.7	EUR	15:14:15	Euronext Dublin	202308151067265
61	52.7	EUR	15:14:17	Euronext Dublin	202308151067521
62	52.7	EUR	15:14:19	Euronext Dublin	202308151067777
27	52.72	EUR	15:15:26	Euronext Dublin	202308151069569
85	52.72	EUR	15:15:26	Euronext Dublin	202308151069825
13	52.72	EUR	15:15:26	Euronext Dublin	202308151070081
573	52.72	EUR	15:16:29	Euronext Dublin	202308151071361
262	52.72	EUR	15:16:45	Euronext Dublin	202308151072129
273	52.72	EUR	15:16:45	Euronext Dublin	202308151072385
295	52.72	EUR	15:16:45	Euronext Dublin	202308151072641
125	52.74	EUR	15:17:15	Euronext Dublin	202308151074945
295	52.74	EUR	15:17:15	Euronext Dublin	202308151075201
273	52.74	EUR	15:17:15	Euronext Dublin	202308151075457
162	52.74	EUR	15:17:15	Euronext Dublin	202308151075713
125	52.74	EUR	15:17:15	Euronext Dublin	202308151075969
63	52.74	EUR	15:17:16	Euronext Dublin	202308151076225
153	52.74	EUR	15:17:38	Euronext Dublin	202308151076481
548	52.74	EUR	15:17:38	Euronext Dublin	202308151076737
262	52.74	EUR	15:17:38	Euronext Dublin	202308151079041
295	52.74	EUR	15:17:38	Euronext Dublin	202308151079297
273	52.74	EUR	15:17:38	Euronext Dublin	202308151079553
262	52.74	EUR	15:17:38	Euronext Dublin	202308151079809
68	52.74	EUR	15:17:38	Euronext Dublin	202308151080065
227	52.74	EUR	15:17:38	Euronext Dublin	202308151080321
125	52.74	EUR	15:17:38	Euronext Dublin	202308151080577
262	52.74	EUR	15:17:38	Euronext Dublin	202308151080833
273	52.74	EUR	15:17:38	Euronext Dublin	202308151081089
915	52.72	EUR	15:17:50	Euronext Dublin	202308151081601
262	52.72	EUR	15:17:51	Euronext Dublin	202308151082881
273	52.72	EUR	15:17:51	Euronext Dublin	202308151083137
295	52.72	EUR	15:17:51	Euronext Dublin	202308151083393
135	52.7	EUR	15:18:00	Euronext Dublin	202308151084673
191	52.72	EUR	15:18:31	Euronext Dublin	202308151086209
898	52.72	EUR	15:18:39	Euronext Dublin	202308151086721
215	52.72	EUR	15:18:39	Euronext Dublin	202308151086977
666	52.7	EUR	15:18:46	Euronext Dublin	202308151087745
158	52.7	EUR	15:20:20	Euronext Dublin	202308151089537
323	52.7	EUR	15:20:20	Euronext Dublin	202308151089793
195	52.7	EUR	15:20:20	Euronext Dublin	202308151090049
262	52.7	EUR	15:20:20	Euronext Dublin	202308151090305
221	52.7	EUR	15:20:20	Euronext Dublin	202308151090561
104	52.7	EUR	15:20:20	Euronext Dublin	202308151090817
401	52.7	EUR	15:20:52	Euronext Dublin	202308151092097
125	52.7	EUR	15:20:52	Euronext Dublin	202308151092353
51	52.7	EUR	15:20:52	Euronext Dublin	202308151092609
262	52.7	EUR	15:21:06	Euronext Dublin	202308151095169
273	52.7	EUR	15:21:06	Euronext Dublin	202308151095425
41	52.7	EUR	15:21:06	Euronext Dublin	202308151095681
319	52.74	EUR	15:22:00	Euronext Dublin	202308151097729
174	52.74	EUR	15:22:00	Euronext Dublin	202308151097985
262	52.74	EUR	15:22:00	Euronext Dublin	202308151098497
221	52.74	EUR	15:22:00	Euronext Dublin	202308151098753
208	52.74	EUR	15:22:00	Euronext Dublin	202308151099009
46	52.74	EUR	15:22:31	Euronext Dublin	202308151099265
4	52.74	EUR	15:22:31	Euronext Dublin	202308151099521
61	52.78	EUR	15:23:02	Euronext Dublin	202308151103105
336	52.78	EUR	15:23:02	Euronext Dublin	202308151103361
125	52.78	EUR	15:23:02	Euronext Dublin	202308151103617
185	52.78	EUR	15:23:02	Euronext Dublin	202308151103873
804	52.78	EUR	15:23:08	Euronext Dublin	202308151105153
262	52.78	EUR	15:23:08	Euronext Dublin	202308151105665
221	52.78	EUR	15:23:08	Euronext Dublin	202308151105921
273	52.78	EUR	15:23:08	Euronext Dublin	202308151106177
306	52.78	EUR	15:23:08	Euronext Dublin	202308151106433
459	52.76	EUR	15:23:13	Euronext Dublin	202308151106945
42	52.76	EUR	15:23:21	Euronext Dublin	202308151107457
208	52.76	EUR	15:23:21	Euronext Dublin	202308151107713
125	52.76	EUR	15:23:39	Euronext Dublin	202308151108225
217	52.76	EUR	15:23:39	Euronext Dublin	202308151108481
251	52.76	EUR	15:23:40	Euronext Dublin	202308151109505
125	52.72	EUR	15:24:53	Euronext Dublin	202308151110017
541	52.72	EUR	15:24:53	Euronext Dublin	202308151110273
262	52.72	EUR	15:24:53	Euronext Dublin	202308151110529
270	52.72	EUR	15:24:53	Euronext Dublin	202308151110785
204	52.72	EUR	15:24:53	Euronext Dublin	202308151111041
68	52.72	EUR	15:24:53	Euronext Dublin	202308151111297
111	52.72	EUR	15:25:59	Euronext Dublin	202308151113601
132	52.72	EUR	15:27:03	Euronext Dublin	202308151117185
115	52.72	EUR	15:27:03	Euronext Dublin	202308151117441
125	52.72	EUR	15:27:17	Euronext Dublin	202308151117697
138	52.72	EUR	15:27:17	Euronext Dublin	202308151117953
38	52.72	EUR	15:27:19	Euronext Dublin	202308151118209
37	52.72	EUR	15:27:21	Euronext Dublin	202308151118465
38	52.72	EUR	15:27:23	Euronext Dublin	202308151118721
11	52.72	EUR	15:27:25	Euronext Dublin	202308151118977
26	52.72	EUR	15:27:25	Euronext Dublin	202308151119233
267	52.72	EUR	15:28:00	Euronext Dublin	202308151121025
262	52.72	EUR	15:28:00	Euronext Dublin	202308151121281
128	52.72	EUR	15:28:00	Euronext Dublin	202308151121537
133	52.74	EUR	15:28:31	Euronext Dublin	202308151124097
125	52.74	EUR	15:28:31	Euronext Dublin	202308151124353
902	52.74	EUR	15:28:31	Euronext Dublin	202308151124609
56	52.74	EUR	15:28:56	Euronext Dublin	202308151126401
589	52.78	EUR	15:29:45	Euronext Dublin	202308151129473
381	52.78	EUR	15:29:45	Euronext Dublin	202308151129729
803	52.78	EUR	15:29:59	Euronext Dublin	202308151134337
160	52.76	EUR	15:30:00	Euronext Dublin	202308151134849
263	52.76	EUR	15:30:00	Euronext Dublin	202308151135105
478	52.76	EUR	15:30:01	Euronext Dublin	202308151135361
350	52.78	EUR	15:30:39	Euronext Dublin	202308151135617
46	52.76	EUR	15:30:46	Euronext Dublin	202308151136129
694	52.76	EUR	15:30:46	Euronext Dublin	202308151136385
562	52.76	EUR	15:30:59	Euronext Dublin	202308151137921
262	52.76	EUR	15:30:59	Euronext Dublin	202308151138177
38	52.76	EUR	15:30:59	Euronext Dublin	202308151138433
37	52.76	EUR	15:32:00	Euronext Dublin	202308151140225
40	52.74	EUR	15:32:51	Euronext Dublin	202308151140993
13	52.74	EUR	15:32:53	Euronext Dublin	202308151141249
30	52.74	EUR	15:32:53	Euronext Dublin	202308151141505
43	52.74	EUR	15:32:55	Euronext Dublin	202308151141761
20	52.74	EUR	15:32:57	Euronext Dublin	202308151142017
23	52.74	EUR	15:32:57	Euronext Dublin	202308151142273
43	52.74	EUR	15:32:59	Euronext Dublin	202308151142529
43	52.74	EUR	15:33:01	Euronext Dublin	202308151142785
43	52.74	EUR	15:33:03	Euronext Dublin	202308151143041
43	52.74	EUR	15:33:05	Euronext Dublin	202308151143297
42	52.74	EUR	15:33:07	Euronext Dublin	202308151143553
43	52.74	EUR	15:33:09	Euronext Dublin	202308151143809
43	52.74	EUR	15:33:11	Euronext Dublin	202308151144065
43	52.74	EUR	15:33:13	Euronext Dublin	202308151144321
43	52.74	EUR	15:33:15	Euronext Dublin	202308151144577
43	52.74	EUR	15:33:17	Euronext Dublin	202308151144833
5	52.74	EUR	15:33:19	Euronext Dublin	202308151145089
38	52.74	EUR	15:33:19	Euronext Dublin	202308151145345
23	52.74	EUR	15:33:21	Euronext Dublin	202308151145601
20	52.74	EUR	15:33:21	Euronext Dublin	202308151145857
43	52.74	EUR	15:33:23	Euronext Dublin	202308151146113
42	52.74	EUR	15:33:25	Euronext Dublin	202308151146369
43	52.74	EUR	15:33:27	Euronext Dublin	202308151146625
43	52.74	EUR	15:33:29	Euronext Dublin	202308151146881
13	52.74	EUR	15:33:31	Euronext Dublin	202308151147137
30	52.74	EUR	15:33:31	Euronext Dublin	202308151147393
43	52.74	EUR	15:33:33	Euronext Dublin	202308151147649
43	52.74	EUR	15:33:35	Euronext Dublin	202308151147905
43	52.74	EUR	15:33:37	Euronext Dublin	202308151148161
43	52.74	EUR	15:33:39	Euronext Dublin	202308151148417
43	52.74	EUR	15:33:41	Euronext Dublin	202308151148673
42	52.74	EUR	15:33:43	Euronext Dublin	202308151148929
125	52.74	EUR	15:34:07	Euronext Dublin	202308151149185
262	52.74	EUR	15:34:07	Euronext Dublin	202308151149441
128	52.74	EUR	15:34:07	Euronext Dublin	202308151149697
43	52.74	EUR	15:34:09	Euronext Dublin	202308151149953
33	52.74	EUR	15:34:11	Euronext Dublin	202308151150209
10	52.74	EUR	15:34:11	Euronext Dublin	202308151150465
439	52.74	EUR	15:34:21	Euronext Dublin	202308151151233
492	52.74	EUR	15:34:24	Euronext Dublin	202308151152513
125	52.74	EUR	15:34:24	Euronext Dublin	202308151152769
178	52.74	EUR	15:34:24	Euronext Dublin	202308151153025
262	52.74	EUR	15:34:24	Euronext Dublin	202308151153281
204	52.74	EUR	15:34:24	Euronext Dublin	202308151153537
221	52.74	EUR	15:34:24	Euronext Dublin	202308151153793
306	52.74	EUR	15:34:24	Euronext Dublin	202308151154049
40	52.74	EUR	15:34:24	Euronext Dublin	202308151154305
154	52.7	EUR	15:35:27	Euronext Dublin	202308151159937
125	52.7	EUR	15:35:27	Euronext Dublin	202308151160193
28	52.7	EUR	15:35:27	Euronext Dublin	202308151160449
428	52.7	EUR	15:35:27	Euronext Dublin	202308151160705
56	52.7	EUR	15:35:27	Euronext Dublin	202308151160961
238	52.7	EUR	15:36:03	Euronext Dublin	202308151161985
100	52.72	EUR	15:36:09	Euronext Dublin	202308151166081
194	52.7	EUR	15:36:47	Euronext Dublin	202308151168641
100	52.7	EUR	15:36:47	Euronext Dublin	202308151168897
398	52.7	EUR	15:36:47	Euronext Dublin	202308151169153
201	52.7	EUR	15:36:47	Euronext Dublin	202308151169409
113	52.7	EUR	15:37:18	Euronext Dublin	202308151173761
200	52.7	EUR	15:37:18	Euronext Dublin	202308151174017
100	52.7	EUR	15:37:18	Euronext Dublin	202308151175297
105	52.7	EUR	15:37:18	Euronext Dublin	202308151175553
195	52.7	EUR	15:37:18	Euronext Dublin	202308151175809
3	52.7	EUR	15:37:18	Euronext Dublin	202308151176065
96	52.7	EUR	15:37:18	Euronext Dublin	202308151178113
200	52.7	EUR	15:37:18	Euronext Dublin	202308151178369
125	52.72	EUR	15:38:08	Euronext Dublin	202308151182209
125	52.76	EUR	15:38:38	Euronext Dublin	202308151183745
262	52.76	EUR	15:38:38	Euronext Dublin	202308151184001
221	52.76	EUR	15:38:38	Euronext Dublin	202308151184257
204	52.76	EUR	15:38:38	Euronext Dublin	202308151184513
121	52.78	EUR	15:38:51	Euronext Dublin	202308151189377
204	52.78	EUR	15:38:51	Euronext Dublin	202308151189633
61	52.78	EUR	15:38:51	Euronext Dublin	202308151189889
48	52.78	EUR	15:38:53	Euronext Dublin	202308151190145
49	52.78	EUR	15:38:55	Euronext Dublin	202308151190401
48	52.78	EUR	15:38:57	Euronext Dublin	202308151190657
48	52.78	EUR	15:38:59	Euronext Dublin	202308151190913
8	52.78	EUR	15:39:01	Euronext Dublin	202308151191169
40	52.78	EUR	15:39:01	Euronext Dublin	202308151191425
49	52.78	EUR	15:39:03	Euronext Dublin	202308151191681
536	52.76	EUR	15:39:05	Euronext Dublin	202308151191937
221	52.76	EUR	15:39:05	Euronext Dublin	202308151192193
262	52.76	EUR	15:39:05	Euronext Dublin	202308151192449
197	52.76	EUR	15:39:05	Euronext Dublin	202308151192705
447	52.74	EUR	15:40:53	Euronext Dublin	202308151196033
125	52.74	EUR	15:40:57	Euronext Dublin	202308151198081
274	52.74	EUR	15:40:57	Euronext Dublin	202308151198337
480	52.74	EUR	15:40:57	Euronext Dublin	202308151198593
107	52.74	EUR	15:41:02	Euronext Dublin	202308151198849
41	52.74	EUR	15:41:04	Euronext Dublin	202308151199105
82	52.74	EUR	15:41:08	Euronext Dublin	202308151199873
42	52.74	EUR	15:41:10	Euronext Dublin	202308151200129
26	52.74	EUR	15:41:12	Euronext Dublin	202308151200641
15	52.74	EUR	15:41:12	Euronext Dublin	202308151200897
41	52.74	EUR	15:41:14	Euronext Dublin	202308151201153
41	52.74	EUR	15:41:16	Euronext Dublin	202308151201409
41	52.74	EUR	15:41:18	Euronext Dublin	202308151201665
262	52.74	EUR	15:41:33	Euronext Dublin	202308151202689
46	52.74	EUR	15:41:33	Euronext Dublin	202308151202945
165	52.74	EUR	15:41:41	Euronext Dublin	202308151203457
41	52.74	EUR	15:41:43	Euronext Dublin	202308151203713
41	52.74	EUR	15:41:45	Euronext Dublin	202308151203969
71	52.78	EUR	15:42:02	Euronext Dublin	202308151206273
204	52.78	EUR	15:42:02	Euronext Dublin	202308151206529
32	52.78	EUR	15:42:02	Euronext Dublin	202308151206785
42	52.78	EUR	15:42:02	Euronext Dublin	202308151207041
41	52.78	EUR	15:42:04	Euronext Dublin	202308151207297
42	52.78	EUR	15:42:06	Euronext Dublin	202308151207553
41	52.78	EUR	15:42:08	Euronext Dublin	202308151207809
41	52.78	EUR	15:42:10	Euronext Dublin	202308151208065
41	52.78	EUR	15:42:12	Euronext Dublin	202308151208321
14	52.78	EUR	15:42:14	Euronext Dublin	202308151208577
27	52.78	EUR	15:42:14	Euronext Dublin	202308151208833
6	52.78	EUR	15:42:16	Euronext Dublin	202308151209089
35	52.78	EUR	15:42:16	Euronext Dublin	202308151209345
16	52.78	EUR	15:42:18	Euronext Dublin	202308151209601
25	52.78	EUR	15:42:18	Euronext Dublin	202308151209857
12	52.78	EUR	15:42:20	Euronext Dublin	202308151210113
29	52.78	EUR	15:42:20	Euronext Dublin	202308151210369
37	52.78	EUR	15:42:22	Euronext Dublin	202308151210625
4	52.78	EUR	15:42:22	Euronext Dublin	202308151210881
41	52.78	EUR	15:42:24	Euronext Dublin	202308151211137
452	52.78	EUR	15:42:37	Euronext Dublin	202308151212929
315	52.78	EUR	15:42:37	Euronext Dublin	202308151213185
221	52.78	EUR	15:42:37	Euronext Dublin	202308151213441
204	52.78	EUR	15:42:37	Euronext Dublin	202308151213697
7	52.78	EUR	15:42:37	Euronext Dublin	202308151213953
262	52.78	EUR	15:42:37	Euronext Dublin	202308151214209
228	52.78	EUR	15:42:37	Euronext Dublin	202308151214465
204	52.78	EUR	15:43:42	Euronext Dublin	202308151217025
546	52.78	EUR	15:43:42	Euronext Dublin	202308151217281
48	52.82	EUR	15:44:25	Euronext Dublin	202308151223681
41	52.82	EUR	15:44:27	Euronext Dublin	202308151223937
42	52.82	EUR	15:44:29	Euronext Dublin	202308151224193
41	52.82	EUR	15:44:31	Euronext Dublin	202308151224449
184	52.8	EUR	15:44:32	Euronext Dublin	202308151224705
616	52.8	EUR	15:44:32	Euronext Dublin	202308151224961
184	52.76	EUR	15:45:04	Euronext Dublin	202308151227521
622	52.76	EUR	15:46:22	Euronext Dublin	202308151228033
262	52.76	EUR	15:46:22	Euronext Dublin	202308151228289
221	52.76	EUR	15:46:22	Euronext Dublin	202308151228545
204	52.76	EUR	15:46:22	Euronext Dublin	202308151228801
232	52.76	EUR	15:46:22	Euronext Dublin	202308151229057
221	52.76	EUR	15:46:22	Euronext Dublin	202308151229313
262	52.76	EUR	15:46:22	Euronext Dublin	202308151229569
221	52.76	EUR	15:46:22	Euronext Dublin	202308151229825
203	52.76	EUR	15:46:22	Euronext Dublin	202308151230081
81	52.76	EUR	15:46:22	Euronext Dublin	202308151230593
319	52.76	EUR	15:46:22	Euronext Dublin	202308151230849
69	52.76	EUR	15:46:27	Euronext Dublin	202308151232897
295	52.76	EUR	15:46:27	Euronext Dublin	202308151233153
188	52.76	EUR	15:47:34	Euronext Dublin	202308151234945
161	52.76	EUR	15:48:27	Euronext Dublin	202308151235201
262	52.76	EUR	15:48:27	Euronext Dublin	202308151235457
204	52.76	EUR	15:48:27	Euronext Dublin	202308151235713
24	52.76	EUR	15:48:27	Euronext Dublin	202308151235969
43	52.76	EUR	15:48:29	Euronext Dublin	202308151236225
43	52.76	EUR	15:48:31	Euronext Dublin	202308151236481
43	52.76	EUR	15:48:33	Euronext Dublin	202308151236737
43	52.76	EUR	15:48:35	Euronext Dublin	202308151236993
43	52.76	EUR	15:48:37	Euronext Dublin	202308151237249
42	52.76	EUR	15:48:39	Euronext Dublin	202308151237505
43	52.76	EUR	15:48:41	Euronext Dublin	202308151237761
5	52.76	EUR	15:48:43	Euronext Dublin	202308151238017
38	52.76	EUR	15:48:43	Euronext Dublin	202308151238273
43	52.76	EUR	15:48:45	Euronext Dublin	202308151238529
224	52.74	EUR	15:48:45	Euronext Dublin	202308151239809
308	52.74	EUR	15:48:53	Euronext Dublin	202308151240577
110	52.74	EUR	15:48:53	Euronext Dublin	202308151240833
43	52.74	EUR	15:49:16	Euronext Dublin	202308151241089
40	52.74	EUR	15:49:18	Euronext Dublin	202308151241345
39	52.74	EUR	15:49:20	Euronext Dublin	202308151241601
3	52.74	EUR	15:49:22	Euronext Dublin	202308151241857
36	52.74	EUR	15:49:22	Euronext Dublin	202308151242113
40	52.74	EUR	15:49:24	Euronext Dublin	202308151242369
39	52.74	EUR	15:49:26	Euronext Dublin	202308151242625
39	52.74	EUR	15:49:28	Euronext Dublin	202308151242881
40	52.74	EUR	15:49:30	Euronext Dublin	202308151243137
27	52.74	EUR	15:49:32	Euronext Dublin	202308151243393
12	52.74	EUR	15:49:32	Euronext Dublin	202308151243649
40	52.74	EUR	15:49:34	Euronext Dublin	202308151243905
796	52.72	EUR	15:49:34	Euronext Dublin	202308151244417
46	52.72	EUR	15:50:16	Euronext Dublin	202308151244673
26	52.72	EUR	15:50:18	Euronext Dublin	202308151244929
15	52.72	EUR	15:50:18	Euronext Dublin	202308151245185
1	52.72	EUR	15:50:18	Euronext Dublin	202308151245441
41	52.72	EUR	15:50:20	Euronext Dublin	202308151245697
42	52.72	EUR	15:50:22	Euronext Dublin	202308151245953
82	52.72	EUR	15:50:26	Euronext Dublin	202308151247233
125	52.72	EUR	15:50:49	Euronext Dublin	202308151248001
679	52.72	EUR	15:50:49	Euronext Dublin	202308151248257
262	52.72	EUR	15:50:49	Euronext Dublin	202308151248513
221	52.72	EUR	15:50:49	Euronext Dublin	202308151248769
204	52.72	EUR	15:50:49	Euronext Dublin	202308151249025
295	52.72	EUR	15:50:49	Euronext Dublin	202308151249281
64	52.72	EUR	15:50:49	Euronext Dublin	202308151249537
55	52.72	EUR	15:51:58	Euronext Dublin	202308151252609
91	52.72	EUR	15:51:58	Euronext Dublin	202308151253377
54	52.76	EUR	15:52:05	Euronext Dublin	202308151258497
570	52.74	EUR	15:52:05	Euronext Dublin	202308151258753
208	52.74	EUR	15:52:05	Euronext Dublin	202308151259009
562	52.72	EUR	15:52:23	Euronext Dublin	202308151259521
221	52.72	EUR	15:53:55	Euronext Dublin	202308151260289
262	52.72	EUR	15:53:55	Euronext Dublin	202308151260545
255	52.72	EUR	15:53:55	Euronext Dublin	202308151260801
199	52.72	EUR	15:53:56	Euronext Dublin	202308151261313
42	52.72	EUR	15:53:57	Euronext Dublin	202308151261569
21	52.72	EUR	15:53:59	Euronext Dublin	202308151261825
20	52.72	EUR	15:53:59	Euronext Dublin	202308151262081
41	52.72	EUR	15:54:01	Euronext Dublin	202308151262337
42	52.72	EUR	15:54:03	Euronext Dublin	202308151262593
41	52.72	EUR	15:54:05	Euronext Dublin	202308151262849
42	52.72	EUR	15:54:07	Euronext Dublin	202308151263105
41	52.72	EUR	15:54:09	Euronext Dublin	202308151263361
28	52.72	EUR	15:54:11	Euronext Dublin	202308151263617
13	52.72	EUR	15:54:11	Euronext Dublin	202308151263873
42	52.72	EUR	15:54:13	Euronext Dublin	202308151264129
41	52.72	EUR	15:54:15	Euronext Dublin	202308151264385
42	52.72	EUR	15:54:17	Euronext Dublin	202308151264641
41	52.72	EUR	15:54:19	Euronext Dublin	202308151264897
42	52.72	EUR	15:54:21	Euronext Dublin	202308151265153
41	52.72	EUR	15:54:23	Euronext Dublin	202308151265409
41	52.72	EUR	15:54:25	Euronext Dublin	202308151265665
42	52.72	EUR	15:54:27	Euronext Dublin	202308151265921
41	52.72	EUR	15:54:29	Euronext Dublin	202308151266177
42	52.72	EUR	15:54:31	Euronext Dublin	202308151266433
41	52.72	EUR	15:54:33	Euronext Dublin	202308151266689
41	52.72	EUR	15:54:35	Euronext Dublin	202308151266945
42	52.72	EUR	15:54:37	Euronext Dublin	202308151267201
41	52.72	EUR	15:54:39	Euronext Dublin	202308151267457
42	52.72	EUR	15:54:41	Euronext Dublin	202308151267713
41	52.72	EUR	15:54:43	Euronext Dublin	202308151267969
14	52.72	EUR	15:54:45	Euronext Dublin	202308151268225
27	52.72	EUR	15:54:45	Euronext Dublin	202308151268481
42	52.72	EUR	15:54:47	Euronext Dublin	202308151268737
41	52.72	EUR	15:54:49	Euronext Dublin	202308151268993
42	52.72	EUR	15:54:51	Euronext Dublin	202308151269249
41	52.72	EUR	15:54:53	Euronext Dublin	202308151269505
41	52.72	EUR	15:54:55	Euronext Dublin	202308151269761
21	52.72	EUR	15:54:57	Euronext Dublin	202308151270017
21	52.72	EUR	15:54:57	Euronext Dublin	202308151270273
451	52.7	EUR	15:54:58	Euronext Dublin	202308151271553
336	52.7	EUR	15:54:58	Euronext Dublin	202308151271809
221	52.7	EUR	15:54:58	Euronext Dublin	202308151272065
262	52.7	EUR	15:54:58	Euronext Dublin	202308151272321
255	52.7	EUR	15:54:58	Euronext Dublin	202308151272577
402	52.7	EUR	15:54:58	Euronext Dublin	202308151272833
357	52.68	EUR	15:55:11	Euronext Dublin	202308151273345
141	52.68	EUR	15:55:11	Euronext Dublin	202308151273601
761	52.7	EUR	15:57:05	Euronext Dublin	202308151276673
262	52.7	EUR	15:57:05	Euronext Dublin	202308151276929
255	52.7	EUR	15:57:05	Euronext Dublin	202308151277185
153	52.7	EUR	15:57:05	Euronext Dublin	202308151277441
68	52.7	EUR	15:57:13	Euronext Dublin	202308151277697
361	52.7	EUR	15:57:13	Euronext Dublin	202308151277953
255	52.7	EUR	15:57:13	Euronext Dublin	202308151278209
70	52.7	EUR	15:57:13	Euronext Dublin	202308151278465
262	52.7	EUR	15:57:13	Euronext Dublin	202308151278721
290	52.7	EUR	15:57:13	Euronext Dublin	202308151278977
125	52.7	EUR	15:57:13	Euronext Dublin	202308151279233
6	52.7	EUR	15:57:13	Euronext Dublin	202308151279489
266	52.7	EUR	15:57:13	Euronext Dublin	202308151279745
118	52.7	EUR	15:58:34	Euronext Dublin	202308151281025
105	52.7	EUR	15:58:34	Euronext Dublin	202308151281281
100	52.7	EUR	15:58:34	Euronext Dublin	202308151281537
125	52.7	EUR	15:58:34	Euronext Dublin	202308151281793
125	52.7	EUR	15:58:34	Euronext Dublin	202308151282049
2292	52.7	EUR	15:58:34	Euronext Dublin	202308151282305
432	52.7	EUR	15:58:34	Euronext Dublin	202308151282561
504	52.7	EUR	15:58:34	Euronext Dublin	202308151283073
277	52.68	EUR	16:01:46	Euronext Dublin	202308151287425
255	52.68	EUR	16:01:46	Euronext Dublin	202308151287681
262	52.68	EUR	16:01:46	Euronext Dublin	202308151287937
306	52.68	EUR	16:01:46	Euronext Dublin	202308151288193
125	52.68	EUR	16:01:46	Euronext Dublin	202308151288449
125	52.68	EUR	16:01:46	Euronext Dublin	202308151288705
152	52.68	EUR	16:01:46	Euronext Dublin	202308151288961
255	52.68	EUR	16:01:46	Euronext Dublin	202308151289217
125	52.68	EUR	16:01:46	Euronext Dublin	202308151289473
277	52.68	EUR	16:01:46	Euronext Dublin	202308151289729
306	52.68	EUR	16:01:46	Euronext Dublin	202308151289985
262	52.68	EUR	16:01:46	Euronext Dublin	202308151290241
125	52.72	EUR	16:03:10	Euronext Dublin	202308151296641
924	52.72	EUR	16:03:10	Euronext Dublin	202308151296897
262	52.72	EUR	16:03:11	Euronext Dublin	202308151297153
277	52.72	EUR	16:03:11	Euronext Dublin	202308151297409
255	52.72	EUR	16:03:11	Euronext Dublin	202308151297665
203	52.72	EUR	16:03:11	Euronext Dublin	202308151297921
700	52.72	EUR	16:04:15	Euronext Dublin	202308151299713
560	52.72	EUR	16:05:59	Euronext Dublin	202308151302529
67	52.72	EUR	16:05:59	Euronext Dublin	202308151303041
42	52.72	EUR	16:06:03	Euronext Dublin	202308151303297
43	52.72	EUR	16:06:07	Euronext Dublin	202308151303553
43	52.72	EUR	16:06:11	Euronext Dublin	202308151303809
42	52.72	EUR	16:06:15	Euronext Dublin	202308151304065
40	52.72	EUR	16:06:19	Euronext Dublin	202308151304321
3	52.72	EUR	16:06:19	Euronext Dublin	202308151304577
43	52.72	EUR	16:06:23	Euronext Dublin	202308151304833
42	52.72	EUR	16:06:27	Euronext Dublin	202308151305089
43	52.72	EUR	16:06:31	Euronext Dublin	202308151305345
43	52.72	EUR	16:06:35	Euronext Dublin	202308151305601
42	52.72	EUR	16:06:39	Euronext Dublin	202308151305857
54	52.72	EUR	16:06:44	Euronext Dublin	202308151306113
518	52.72	EUR	16:07:08	Euronext Dublin	202308151309185
483	52.72	EUR	16:07:08	Euronext Dublin	202308151309441
1051	52.76	EUR	16:07:52	Euronext Dublin	202308151315841
125	52.74	EUR	16:08:35	Euronext Dublin	202308151318401
394	52.74	EUR	16:08:35	Euronext Dublin	202308151318657
22	52.74	EUR	16:08:35	Euronext Dublin	202308151318913
370	52.74	EUR	16:08:35	Euronext Dublin	202308151320193
125	52.74	EUR	16:08:35	Euronext Dublin	202308151320449
277	52.74	EUR	16:08:35	Euronext Dublin	202308151320705
84	52.74	EUR	16:08:35	Euronext Dublin	202308151320961
84	52.76	EUR	16:15:44	Euronext Dublin	202308151349121
246	52.74	EUR	16:16:05	Euronext Dublin	202308151350145
277	52.74	EUR	16:16:05	Euronext Dublin	202308151350401
240	52.74	EUR	16:16:05	Euronext Dublin	202308151350657
73	52.74	EUR	16:16:05	Euronext Dublin	202308151350913
303	52.74	EUR	16:16:05	Euronext Dublin	202308151351169
10	52.74	EUR	16:16:05	Euronext Dublin	202308151351425
18	52.74	EUR	16:16:05	Euronext Dublin	202308151351681
125	52.74	EUR	16:16:05	Euronext Dublin	202308151351937
708	52.74	EUR	16:16:05	Euronext Dublin	202308151352193
860	52.72	EUR	16:19:08	Euronext Dublin	202308151355009

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKPBDKBKBCFD

Date		Source	Headline
10th May 2024	12:00 pm	RNS	Form 10-Q for the quarter ended March 31, 2024
10th May 2024	9:45 am	RNS	Transaction in Own Shares
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account