Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,444.00

Bid: 6,446.00

Ask: 6,448.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.031%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

10 Aug 2023 07:00

RNS Number : 8517I

CRH PLC

10 August 2023

10th August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 9th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	370,000	60,000
Highest price paid per share:	€54.68	GBp 4,650.00
Lowest price paid per share:	€53.50	GBp 4,621.00
Volume weighted average price paid:	€53.9032	GBp 4,634.22

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 32,198,763 of its ordinary shares in treasury which represents 4.281% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 719,941,575 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 9th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to € 920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	09/08/2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	53.9032	370,000
London Stock Exchange (XLON)	GBp	4,634.22	60,000

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
30	46.49	GBP	14:34:11	London Stock Exchange	OIDFCS3447
83	46.49	GBP	14:34:11	London Stock Exchange	OIDFCS3448
134	46.5	GBP	14:34:16	London Stock Exchange	OIDFCS344D
30	46.5	GBP	14:34:16	London Stock Exchange	OIDFCS344E
28	46.5	GBP	14:34:18	London Stock Exchange	OIDFCS345H
59	46.5	GBP	14:34:18	London Stock Exchange	OIDFCS345I
40	46.48	GBP	14:34:25	London Stock Exchange	OIDFCS345O
32	46.48	GBP	14:35:09	London Stock Exchange	OIDFCS347O
19	46.48	GBP	14:35:09	London Stock Exchange	OIDFCS347P
40	46.46	GBP	14:35:39	London Stock Exchange	OIDFCS3495
91	46.44	GBP	14:37:06	London Stock Exchange	OIDFCS34EQ
73	46.42	GBP	14:37:09	London Stock Exchange	OIDFCS34E3
95	46.42	GBP	14:37:21	London Stock Exchange	OIDFCS35GJ
36	46.42	GBP	14:37:22	London Stock Exchange	OIDFCS35GL
21	46.43	GBP	14:37:43	London Stock Exchange	OIDFCS35G3
37	46.43	GBP	14:37:43	London Stock Exchange	OIDFCS35G4
45	46.41	GBP	14:37:50	London Stock Exchange	OIDFCS35HI
133	46.41	GBP	14:38:26	London Stock Exchange	OIDFCS35JV
94	46.41	GBP	14:38:26	London Stock Exchange	OIDFCS35JW
40	46.46	GBP	14:38:48	London Stock Exchange	OIDFCS35L6
83	46.46	GBP	14:38:48	London Stock Exchange	OIDFCS35L7
78	46.46	GBP	14:38:48	London Stock Exchange	OIDFCS35L8
40	46.46	GBP	14:38:48	London Stock Exchange	OIDFCS35L9
184	46.46	GBP	14:38:48	London Stock Exchange	OIDFCS35LA
40	46.45	GBP	14:38:50	London Stock Exchange	OIDFCS35LD
40	46.45	GBP	14:38:50	London Stock Exchange	OIDFCS35MG
71	46.45	GBP	14:38:50	London Stock Exchange	OIDFCS35MH
40	46.44	GBP	14:39:10	London Stock Exchange	OIDFCS35NK
130	46.41	GBP	14:39:26	London Stock Exchange	OIDFCS35OZ
141	46.41	GBP	14:39:34	London Stock Exchange	OIDFCS35PI
68	46.41	GBP	14:39:40	London Stock Exchange	OIDFCS35PO
6	46.39	GBP	14:40:04	London Stock Exchange	OIDFCS35RJ
34	46.39	GBP	14:40:04	London Stock Exchange	OIDFCS35RL
136	46.4	GBP	14:40:10	London Stock Exchange	OIDFCS35RQ
40	46.39	GBP	14:40:30	London Stock Exchange	OIDFCS35TI
32	46.4	GBP	14:40:48	London Stock Exchange	OIDFCS35UA
27	46.4	GBP	14:40:48	London Stock Exchange	OIDFCS35UB
38	46.4	GBP	14:40:59	London Stock Exchange	OIDFCS35VO
6	46.4	GBP	14:40:59	London Stock Exchange	OIDFCS35VP
40	46.39	GBP	14:41:00	London Stock Exchange	OIDFCS35VQ
12	46.37	GBP	14:41:56	London Stock Exchange	OIDFCS35ZV
38	46.37	GBP	14:41:56	London Stock Exchange	OIDFCS35ZW
56	46.37	GBP	14:41:56	London Stock Exchange	OIDFCS35ZY
11	46.37	GBP	14:41:57	London Stock Exchange	OIDFCS35ZZ
33	46.37	GBP	14:41:57	London Stock Exchange	OIDFCS35Z0
180	46.37	GBP	14:42:27	London Stock Exchange	OIDFCS351S
108	46.37	GBP	14:42:28	London Stock Exchange	OIDFCS351U
78	46.37	GBP	14:42:52	London Stock Exchange	OIDFCS352V
66	46.37	GBP	14:42:52	London Stock Exchange	OIDFCS352W
205	46.38	GBP	14:43:15	London Stock Exchange	OIDFCS354V
400	46.38	GBP	14:43:16	London Stock Exchange	OIDFCS354W
15	46.38	GBP	14:43:16	London Stock Exchange	OIDFCS354X
64	46.39	GBP	14:43:21	London Stock Exchange	OIDFCS355L
52	46.39	GBP	14:43:21	London Stock Exchange	OIDFCS355V
54	46.4	GBP	14:43:55	London Stock Exchange	OIDFCS357V
32	46.39	GBP	14:44:00	London Stock Exchange	OIDFCS3575
5	46.39	GBP	14:44:00	London Stock Exchange	OIDFCS3576
181	46.39	GBP	14:44:03	London Stock Exchange	OIDFCS358O
73	46.38	GBP	14:44:04	London Stock Exchange	OIDFCS358X
104	46.37	GBP	14:44:09	London Stock Exchange	OIDFCS359L
129	46.37	GBP	14:44:09	London Stock Exchange	OIDFCS359M
307	46.37	GBP	14:44:15	London Stock Exchange	OIDFCS359S
48	46.36	GBP	14:44:29	London Stock Exchange	OIDFCS359X
83	46.38	GBP	14:45:09	London Stock Exchange	OIDFCS35AU
78	46.38	GBP	14:45:09	London Stock Exchange	OIDFCS35AV
63	46.38	GBP	14:45:09	London Stock Exchange	OIDFCS35AW
121	46.38	GBP	14:45:09	London Stock Exchange	OIDFCS35AX
78	46.38	GBP	14:45:10	London Stock Exchange	OIDFCS35AY
145	46.38	GBP	14:45:10	London Stock Exchange	OIDFCS35AZ
63	46.38	GBP	14:45:10	London Stock Exchange	OIDFCS35A0
60	46.38	GBP	14:45:10	London Stock Exchange	OIDFCS35A1
78	46.38	GBP	14:45:10	London Stock Exchange	OIDFCS35A2
145	46.38	GBP	14:45:10	London Stock Exchange	OIDFCS35A3
62	46.38	GBP	14:45:10	London Stock Exchange	OIDFCS35A4
60	46.38	GBP	14:45:10	London Stock Exchange	OIDFCS35A5
123	46.38	GBP	14:45:10	London Stock Exchange	OIDFCS35A6
145	46.38	GBP	14:45:11	London Stock Exchange	OIDFCS35A7
60	46.38	GBP	14:45:11	London Stock Exchange	OIDFCS35A8
62	46.38	GBP	14:45:11	London Stock Exchange	OIDFCS35A9
145	46.38	GBP	14:45:12	London Stock Exchange	OIDFCS35AA
60	46.38	GBP	14:45:12	London Stock Exchange	OIDFCS35AB
62	46.38	GBP	14:45:12	London Stock Exchange	OIDFCS35AC
145	46.38	GBP	14:45:12	London Stock Exchange	OIDFCS35AD
62	46.38	GBP	14:45:12	London Stock Exchange	OIDFCS35AE
61	46.38	GBP	14:45:12	London Stock Exchange	OIDFCS35AF
145	46.38	GBP	14:45:13	London Stock Exchange	OIDFCS35BG
62	46.38	GBP	14:45:13	London Stock Exchange	OIDFCS35BH
60	46.38	GBP	14:45:13	London Stock Exchange	OIDFCS35BI
65	46.38	GBP	14:45:13	London Stock Exchange	OIDFCS35BJ
60	46.38	GBP	14:45:14	London Stock Exchange	OIDFCS35BK
59	46.38	GBP	14:45:15	London Stock Exchange	OIDFCS35BO
124	46.38	GBP	14:45:15	London Stock Exchange	OIDFCS35BP
66	46.38	GBP	14:45:15	London Stock Exchange	OIDFCS35BU
58	46.38	GBP	14:45:15	London Stock Exchange	OIDFCS35BY
62	46.38	GBP	14:45:16	London Stock Exchange	OIDFCS35B2
58	46.38	GBP	14:45:16	London Stock Exchange	OIDFCS35B3
57	46.38	GBP	14:45:17	London Stock Exchange	OIDFCS35B4
5	46.38	GBP	14:45:21	London Stock Exchange	OIDFCS35BD
3	46.38	GBP	14:45:25	London Stock Exchange	OIDFCS35CJ
63	46.38	GBP	14:45:25	London Stock Exchange	OIDFCS35CK
402	46.39	GBP	14:46:13	London Stock Exchange	OIDFCS35ED
490	46.39	GBP	14:46:13	London Stock Exchange	OIDFCS35EE
78	46.39	GBP	14:46:13	London Stock Exchange	OIDFCS35FI
83	46.39	GBP	14:46:13	London Stock Exchange	OIDFCS35FJ
56	46.39	GBP	14:46:13	London Stock Exchange	OIDFCS35FK
400	46.39	GBP	14:46:13	London Stock Exchange	OIDFCS35FL
94	46.39	GBP	14:46:14	London Stock Exchange	OIDFCS35FM
83	46.39	GBP	14:46:14	London Stock Exchange	OIDFCS35FN
400	46.39	GBP	14:46:14	London Stock Exchange	OIDFCS35FO
400	46.39	GBP	14:46:14	London Stock Exchange	OIDFCS35FP
400	46.38	GBP	14:46:22	London Stock Exchange	OIDFCS35F4
83	46.38	GBP	14:46:22	London Stock Exchange	OIDFCS35F5
78	46.38	GBP	14:46:22	London Stock Exchange	OIDFCS35F6
171	46.38	GBP	14:46:23	London Stock Exchange	OIDFCS35F7
77	46.38	GBP	14:46:23	London Stock Exchange	OIDFCS35F8
171	46.38	GBP	14:46:24	London Stock Exchange	OIDFCS35FA
48	46.38	GBP	14:46:24	London Stock Exchange	OIDFCS35FB
29	46.38	GBP	14:46:24	London Stock Exchange	OIDFCS35FC
40	46.38	GBP	14:46:24	London Stock Exchange	OIDFCS35FD
77	46.38	GBP	14:46:25	London Stock Exchange	OIDFCS35FF
11	46.38	GBP	14:46:25	London Stock Exchange	OIDFCS36GH
77	46.38	GBP	14:46:26	London Stock Exchange	OIDFCS36GJ
77	46.38	GBP	14:46:27	London Stock Exchange	OIDFCS36GR
164	46.39	GBP	14:47:02	London Stock Exchange	OIDFCS36JQ
300	46.39	GBP	14:47:02	London Stock Exchange	OIDFCS36JR
528	46.39	GBP	14:47:02	London Stock Exchange	OIDFCS36JS
539	46.39	GBP	14:49:08	London Stock Exchange	OIDFCS36S3
230	46.39	GBP	14:49:08	London Stock Exchange	OIDFCS36S4
223	46.39	GBP	14:49:08	London Stock Exchange	OIDFCS36S5
1000	46.39	GBP	14:49:31	London Stock Exchange	OIDFCS36UE
90	46.39	GBP	14:49:31	London Stock Exchange	OIDFCS36VG
83	46.39	GBP	14:49:31	London Stock Exchange	OIDFCS36VH
97	46.39	GBP	14:49:32	London Stock Exchange	OIDFCS36VI
83	46.39	GBP	14:49:32	London Stock Exchange	OIDFCS36VJ
82	46.39	GBP	14:49:32	London Stock Exchange	OIDFCS36VL
97	46.39	GBP	14:49:32	London Stock Exchange	OIDFCS36VM
110	46.39	GBP	14:49:34	London Stock Exchange	OIDFCS36VP
54	46.39	GBP	14:49:34	London Stock Exchange	OIDFCS36VQ
45	46.39	GBP	14:49:35	London Stock Exchange	OIDFCS36VR
97	46.38	GBP	14:49:36	London Stock Exchange	OIDFCS36V5
45	46.38	GBP	14:49:36	London Stock Exchange	OIDFCS36V6
83	46.38	GBP	14:49:36	London Stock Exchange	OIDFCS36V7
83	46.38	GBP	14:49:36	London Stock Exchange	OIDFCS36V9
97	46.38	GBP	14:49:36	London Stock Exchange	OIDFCS36VA
196	46.38	GBP	14:49:36	London Stock Exchange	OIDFCS36VB
102	46.38	GBP	14:49:36	London Stock Exchange	OIDFCS36VC
43	46.38	GBP	14:49:36	London Stock Exchange	OIDFCS36VD
5	46.38	GBP	14:49:39	London Stock Exchange	OIDFCS36WW
83	46.38	GBP	14:49:40	London Stock Exchange	OIDFCS36WX
97	46.38	GBP	14:49:40	London Stock Exchange	OIDFCS36WY
54	46.38	GBP	14:49:40	London Stock Exchange	OIDFCS36W1
20	46.38	GBP	14:49:40	London Stock Exchange	OIDFCS36W2
97	46.38	GBP	14:49:40	London Stock Exchange	OIDFCS36W3
54	46.38	GBP	14:49:41	London Stock Exchange	OIDFCS36W4
83	46.38	GBP	14:49:41	London Stock Exchange	OIDFCS36W5
97	46.38	GBP	14:49:41	London Stock Exchange	OIDFCS36W6
54	46.38	GBP	14:49:41	London Stock Exchange	OIDFCS36W7
54	46.38	GBP	14:49:41	London Stock Exchange	OIDFCS36WB
54	46.38	GBP	14:49:42	London Stock Exchange	OIDFCS36WC
54	46.38	GBP	14:49:43	London Stock Exchange	OIDFCS36XK
54	46.38	GBP	14:49:43	London Stock Exchange	OIDFCS36XL
54	46.38	GBP	14:49:44	London Stock Exchange	OIDFCS36XN
54	46.38	GBP	14:49:45	London Stock Exchange	OIDFCS36XO
79	46.38	GBP	14:49:45	London Stock Exchange	OIDFCS36XQ
79	46.38	GBP	14:49:46	London Stock Exchange	OIDFCS36XR
54	46.38	GBP	14:49:47	London Stock Exchange	OIDFCS36XW
83	46.38	GBP	14:49:47	London Stock Exchange	OIDFCS36XX
54	46.38	GBP	14:49:48	London Stock Exchange	OIDFCS36XY
97	46.38	GBP	14:49:48	London Stock Exchange	OIDFCS36XZ
54	46.38	GBP	14:49:49	London Stock Exchange	OIDFCS36X0
97	46.38	GBP	14:49:49	London Stock Exchange	OIDFCS36X1
54	46.38	GBP	14:49:49	London Stock Exchange	OIDFCS36X2
97	46.38	GBP	14:49:49	London Stock Exchange	OIDFCS36X3
60	46.38	GBP	14:49:49	London Stock Exchange	OIDFCS36X4
54	46.38	GBP	14:49:50	London Stock Exchange	OIDFCS36XA
83	46.38	GBP	14:49:50	London Stock Exchange	OIDFCS36XB
59	46.38	GBP	14:49:50	London Stock Exchange	OIDFCS36XC
54	46.38	GBP	14:49:51	London Stock Exchange	OIDFCS36YO
400	46.38	GBP	14:49:51	London Stock Exchange	OIDFCS36YP
54	46.38	GBP	14:49:51	London Stock Exchange	OIDFCS36YQ
67	46.38	GBP	14:49:52	London Stock Exchange	OIDFCS36YR
61	46.38	GBP	14:49:52	London Stock Exchange	OIDFCS36YS
243	46.38	GBP	14:49:52	London Stock Exchange	OIDFCS36YT
400	46.38	GBP	14:49:52	London Stock Exchange	OIDFCS36YU
12	46.38	GBP	14:49:53	London Stock Exchange	OIDFCS36YY
79	46.38	GBP	14:49:53	London Stock Exchange	OIDFCS36YZ
80	46.38	GBP	14:49:53	London Stock Exchange	OIDFCS36Y1
59	46.38	GBP	14:49:53	London Stock Exchange	OIDFCS36Y2
400	46.38	GBP	14:49:53	London Stock Exchange	OIDFCS36Y3
36	46.38	GBP	14:49:54	London Stock Exchange	OIDFCS36Y5
400	46.38	GBP	14:49:54	London Stock Exchange	OIDFCS36Y6
73	46.38	GBP	14:49:55	London Stock Exchange	OIDFCS36Y7
400	46.38	GBP	14:49:55	London Stock Exchange	OIDFCS36Y8
80	46.38	GBP	14:49:55	London Stock Exchange	OIDFCS36YD
400	46.38	GBP	14:49:55	London Stock Exchange	OIDFCS36YE
73	46.38	GBP	14:49:56	London Stock Exchange	OIDFCS36YF
400	46.38	GBP	14:49:56	London Stock Exchange	OIDFCS36ZG
16	46.38	GBP	14:49:57	London Stock Exchange	OIDFCS36ZI
265	46.38	GBP	14:49:57	London Stock Exchange	OIDFCS36ZJ
400	46.38	GBP	14:49:59	London Stock Exchange	OIDFCS36ZM
100	46.38	GBP	14:49:59	London Stock Exchange	OIDFCS36ZN
92	46.38	GBP	14:50:00	London Stock Exchange	OIDFCS36ZQ
400	46.38	GBP	14:50:00	London Stock Exchange	OIDFCS36ZR
55	46.38	GBP	14:50:00	London Stock Exchange	OIDFCS36ZS
47	46.38	GBP	14:50:00	London Stock Exchange	OIDFCS36ZU
400	46.38	GBP	14:50:00	London Stock Exchange	OIDFCS36ZV
73	46.38	GBP	14:50:01	London Stock Exchange	OIDFCS36ZW
400	46.38	GBP	14:50:01	London Stock Exchange	OIDFCS36ZX
54	46.38	GBP	14:50:01	London Stock Exchange	OIDFCS36ZY
73	46.38	GBP	14:50:02	London Stock Exchange	OIDFCS36ZZ
344	46.38	GBP	14:50:02	London Stock Exchange	OIDFCS36Z0
5	46.38	GBP	14:50:02	London Stock Exchange	OIDFCS36Z4
73	46.38	GBP	14:50:03	London Stock Exchange	OIDFCS36Z6
73	46.38	GBP	14:50:03	London Stock Exchange	OIDFCS36Z7
400	46.38	GBP	14:50:03	London Stock Exchange	OIDFCS36Z8
61	46.38	GBP	14:50:04	London Stock Exchange	OIDFCS36Z9
400	46.38	GBP	14:50:04	London Stock Exchange	OIDFCS36ZA
73	46.38	GBP	14:50:04	London Stock Exchange	OIDFCS36ZB
73	46.38	GBP	14:50:05	London Stock Exchange	OIDFCS36ZC
73	46.38	GBP	14:50:06	London Stock Exchange	OIDFCS36ZE
70	46.38	GBP	14:50:06	London Stock Exchange	OIDFCS36ZF
73	46.38	GBP	14:50:07	London Stock Exchange	OIDFCS360G
73	46.38	GBP	14:50:07	London Stock Exchange	OIDFCS360H
39	46.38	GBP	14:50:08	London Stock Exchange	OIDFCS360J
73	46.38	GBP	14:50:09	London Stock Exchange	OIDFCS360K
90	46.38	GBP	14:50:09	London Stock Exchange	OIDFCS360M
73	46.38	GBP	14:50:10	London Stock Exchange	OIDFCS360N
73	46.38	GBP	14:50:10	London Stock Exchange	OIDFCS360O
53	46.38	GBP	14:50:11	London Stock Exchange	OIDFCS360R
73	46.38	GBP	14:50:11	London Stock Exchange	OIDFCS360S
73	46.38	GBP	14:50:12	London Stock Exchange	OIDFCS360T
73	46.38	GBP	14:50:12	London Stock Exchange	OIDFCS3604
360	46.38	GBP	14:50:12	London Stock Exchange	OIDFCS3605
46	46.38	GBP	14:50:12	London Stock Exchange	OIDFCS3606
73	46.38	GBP	14:50:13	London Stock Exchange	OIDFCS3607
400	46.38	GBP	14:50:13	London Stock Exchange	OIDFCS3608
46	46.38	GBP	14:50:13	London Stock Exchange	OIDFCS3609
61	46.38	GBP	14:50:13	London Stock Exchange	OIDFCS360A
400	46.38	GBP	14:50:13	London Stock Exchange	OIDFCS360B
46	46.38	GBP	14:50:13	London Stock Exchange	OIDFCS360C
40	46.38	GBP	14:50:14	London Stock Exchange	OIDFCS360E
400	46.38	GBP	14:50:14	London Stock Exchange	OIDFCS360F
45	46.38	GBP	14:50:14	London Stock Exchange	OIDFCS361G
33	46.38	GBP	14:50:14	London Stock Exchange	OIDFCS361I
400	46.38	GBP	14:50:14	London Stock Exchange	OIDFCS361J
45	46.38	GBP	14:50:14	London Stock Exchange	OIDFCS361K
73	46.38	GBP	14:50:15	London Stock Exchange	OIDFCS361Q
45	46.38	GBP	14:50:15	London Stock Exchange	OIDFCS361R
400	46.38	GBP	14:50:15	London Stock Exchange	OIDFCS361S
45	46.38	GBP	14:50:16	London Stock Exchange	OIDFCS361T
73	46.38	GBP	14:50:16	London Stock Exchange	OIDFCS361U
400	46.38	GBP	14:50:16	London Stock Exchange	OIDFCS361V
45	46.38	GBP	14:50:17	London Stock Exchange	OIDFCS361W
73	46.38	GBP	14:50:17	London Stock Exchange	OIDFCS361X
33	46.38	GBP	14:50:17	London Stock Exchange	OIDFCS361Y
174	46.29	GBP	14:52:12	London Stock Exchange	OIDFCS3690
262	46.28	GBP	14:52:31	London Stock Exchange	OIDFCS36FE
165	46.28	GBP	14:52:43	London Stock Exchange	OIDFCS37HS
88	46.28	GBP	14:52:43	London Stock Exchange	OIDFCS37HT
21	46.28	GBP	14:52:43	London Stock Exchange	OIDFCS37HU
135	46.27	GBP	14:53:00	London Stock Exchange	OIDFCS37K0
60	46.27	GBP	14:53:00	London Stock Exchange	OIDFCS37K3
173	46.28	GBP	14:53:24	London Stock Exchange	OIDFCS37LU
107	46.28	GBP	14:55:14	London Stock Exchange	OIDFCS37RS
27	46.28	GBP	14:55:14	London Stock Exchange	OIDFCS37RT
336	46.27	GBP	14:55:31	London Stock Exchange	OIDFCS37ST
66	46.33	GBP	14:57:16	London Stock Exchange	OIDFCS37ZO
86	46.37	GBP	14:58:19	London Stock Exchange	OIDFCS371W
108	46.36	GBP	14:58:19	London Stock Exchange	OIDFCS3710
36	46.36	GBP	14:59:11	London Stock Exchange	OIDFCS3735
293	46.39	GBP	15:05:31	London Stock Exchange	OIDFCS38J0
122	46.38	GBP	15:05:42	London Stock Exchange	OIDFCS38KN
97	46.38	GBP	15:05:43	London Stock Exchange	OIDFCS38KQ
152	46.38	GBP	15:05:43	London Stock Exchange	OIDFCS38KR
36	46.38	GBP	15:05:43	London Stock Exchange	OIDFCS38KS
34	46.38	GBP	15:05:49	London Stock Exchange	OIDFCS38KX
2	46.38	GBP	15:05:53	London Stock Exchange	OIDFCS38K4
32	46.38	GBP	15:05:53	London Stock Exchange	OIDFCS38K5
35	46.39	GBP	15:05:58	London Stock Exchange	OIDFCS38LI
34	46.37	GBP	15:06:03	London Stock Exchange	OIDFCS38LN
262	46.37	GBP	15:06:15	London Stock Exchange	OIDFCS38MX
265	46.36	GBP	15:06:17	London Stock Exchange	OIDFCS38MY
300	46.34	GBP	15:06:34	London Stock Exchange	OIDFCS38NR
14	46.34	GBP	15:06:34	London Stock Exchange	OIDFCS38NS
34	46.34	GBP	15:08:11	London Stock Exchange	OIDFCS38S9
34	46.34	GBP	15:08:16	London Stock Exchange	OIDFCS38SD
41	46.34	GBP	15:08:22	London Stock Exchange	OIDFCS38TI
41	46.34	GBP	15:08:28	London Stock Exchange	OIDFCS38TN
92	46.32	GBP	15:08:31	London Stock Exchange	OIDFCS38TY
127	46.32	GBP	15:08:31	London Stock Exchange	OIDFCS38TZ
153	46.32	GBP	15:08:51	London Stock Exchange	OIDFCS38UJ
45	46.31	GBP	15:08:53	London Stock Exchange	OIDFCS38U8
16	46.31	GBP	15:08:53	London Stock Exchange	OIDFCS38U9
417	46.31	GBP	15:08:53	London Stock Exchange	OIDFCS38UA
182	46.31	GBP	15:09:30	London Stock Exchange	OIDFCS38XV
68	46.32	GBP	15:11:02	London Stock Exchange	OIDFCS381K
7	46.32	GBP	15:11:07	London Stock Exchange	OIDFCS381R
31	46.32	GBP	15:11:07	London Stock Exchange	OIDFCS381S
33	46.32	GBP	15:11:12	London Stock Exchange	OIDFCS381V
5	46.32	GBP	15:11:12	London Stock Exchange	OIDFCS381W
109	46.32	GBP	15:11:12	London Stock Exchange	OIDFCS3815
264	46.31	GBP	15:11:28	London Stock Exchange	OIDFCS382P
51	46.31	GBP	15:11:28	London Stock Exchange	OIDFCS382R
53	46.31	GBP	15:11:28	London Stock Exchange	OIDFCS382S
83	46.31	GBP	15:11:28	London Stock Exchange	OIDFCS382T
49	46.31	GBP	15:11:28	London Stock Exchange	OIDFCS382U
157	46.34	GBP	15:12:37	London Stock Exchange	OIDFCS3854
236	46.34	GBP	15:12:37	London Stock Exchange	OIDFCS3855
280	46.32	GBP	15:13:19	London Stock Exchange	OIDFCS3869
50	46.32	GBP	15:13:19	London Stock Exchange	OIDFCS386A
127	46.33	GBP	15:13:58	London Stock Exchange	OIDFCS388P
111	46.32	GBP	15:14:25	London Stock Exchange	OIDFCS389A
96	46.32	GBP	15:14:25	London Stock Exchange	OIDFCS389B
83	46.32	GBP	15:14:26	London Stock Exchange	OIDFCS389D
41	46.32	GBP	15:14:26	London Stock Exchange	OIDFCS389E
4	46.32	GBP	15:14:26	London Stock Exchange	OIDFCS389F
174	46.32	GBP	15:14:52	London Stock Exchange	OIDFCS38A7
84	46.32	GBP	15:16:05	London Stock Exchange	OIDFCS38CU
46	46.32	GBP	15:16:06	London Stock Exchange	OIDFCS38CW
73	46.34	GBP	15:17:40	London Stock Exchange	OIDFCS39GU
89	46.34	GBP	15:17:41	London Stock Exchange	OIDFCS39GV
400	46.34	GBP	15:17:41	London Stock Exchange	OIDFCS39GW
34	46.34	GBP	15:17:45	London Stock Exchange	OIDFCS39GX
55	46.33	GBP	15:17:46	London Stock Exchange	OIDFCS39GY
139	46.33	GBP	15:17:46	London Stock Exchange	OIDFCS39GZ
116	46.36	GBP	15:18:38	London Stock Exchange	OIDFCS39I0
36	46.36	GBP	15:18:45	London Stock Exchange	OIDFCS39JP
5	46.36	GBP	15:18:45	London Stock Exchange	OIDFCS39JQ
35	46.36	GBP	15:18:51	London Stock Exchange	OIDFCS39KQ
35	46.36	GBP	15:18:57	London Stock Exchange	OIDFCS39KA
5	46.36	GBP	15:19:16	London Stock Exchange	OIDFCS39MV
83	46.36	GBP	15:19:16	London Stock Exchange	OIDFCS39MW
23	46.36	GBP	15:19:16	London Stock Exchange	OIDFCS39MX
83	46.35	GBP	15:19:35	London Stock Exchange	OIDFCS39NS
714	46.33	GBP	15:20:01	London Stock Exchange	OIDFCS39O5
9	46.32	GBP	15:20:39	London Stock Exchange	OIDFCS39Q7
296	46.32	GBP	15:20:39	London Stock Exchange	OIDFCS39Q8
285	46.32	GBP	15:21:54	London Stock Exchange	OIDFCS39TP
36	46.3	GBP	15:22:35	London Stock Exchange	OIDFCS39VA
63	46.3	GBP	15:23:18	London Stock Exchange	OIDFCS39YI
64	46.3	GBP	15:23:20	London Stock Exchange	OIDFCS39YL
65	46.3	GBP	15:23:21	London Stock Exchange	OIDFCS39YN
73	46.3	GBP	15:24:15	London Stock Exchange	OIDFCS39Z4
26	46.3	GBP	15:24:16	London Stock Exchange	OIDFCS39Z6
73	46.3	GBP	15:24:16	London Stock Exchange	OIDFCS39Z7
381	46.29	GBP	15:24:22	London Stock Exchange	OIDFCS390Q
76	46.29	GBP	15:24:43	London Stock Exchange	OIDFCS392O
97	46.32	GBP	15:25:12	London Stock Exchange	OIDFCS394O
3	46.32	GBP	15:25:13	London Stock Exchange	OIDFCS394P
97	46.32	GBP	15:25:13	London Stock Exchange	OIDFCS394Q
83	46.32	GBP	15:25:13	London Stock Exchange	OIDFCS394R
83	46.32	GBP	15:25:13	London Stock Exchange	OIDFCS394S
41	46.32	GBP	15:25:19	London Stock Exchange	OIDFCS394W
1	46.32	GBP	15:25:19	London Stock Exchange	OIDFCS394X
35	46.32	GBP	15:25:24	London Stock Exchange	OIDFCS3946
35	46.32	GBP	15:25:29	London Stock Exchange	OIDFCS394C
12	46.32	GBP	15:25:35	London Stock Exchange	OIDFCS395O
30	46.32	GBP	15:25:35	London Stock Exchange	OIDFCS395P
35	46.32	GBP	15:25:40	London Stock Exchange	OIDFCS3950
36	46.32	GBP	15:25:45	London Stock Exchange	OIDFCS3951
35	46.32	GBP	15:25:50	London Stock Exchange	OIDFCS3953
35	46.31	GBP	15:25:55	London Stock Exchange	OIDFCS396I
120	46.3	GBP	15:25:56	London Stock Exchange	OIDFCS396K
73	46.3	GBP	15:25:59	London Stock Exchange	OIDFCS3964
140	46.3	GBP	15:26:59	London Stock Exchange	OIDFCS399E
113	46.29	GBP	15:27:28	London Stock Exchange	OIDFCS39CU
164	46.29	GBP	15:27:28	London Stock Exchange	OIDFCS39CV
83	46.29	GBP	15:27:28	London Stock Exchange	OIDFCS39CY
42	46.31	GBP	15:28:13	London Stock Exchange	OIDFCS39E6
48	46.33	GBP	15:28:14	London Stock Exchange	OIDFCS39ED
194	46.33	GBP	15:28:14	London Stock Exchange	OIDFCS39EE
64	46.33	GBP	15:28:14	London Stock Exchange	OIDFCS39FL
227	46.33	GBP	15:28:16	London Stock Exchange	OIDFCS39FV
54	46.35	GBP	15:29:18	London Stock Exchange	OIDFCS3AIR
27	46.34	GBP	15:29:31	London Stock Exchange	OIDFCS3AKN
270	46.34	GBP	15:29:32	London Stock Exchange	OIDFCS3AKO
247	46.32	GBP	15:29:40	London Stock Exchange	OIDFCS3AKW
50	46.32	GBP	15:30:33	London Stock Exchange	OIDFCS3ANI
42	46.32	GBP	15:30:40	London Stock Exchange	OIDFCS3ANM
35	46.32	GBP	15:30:46	London Stock Exchange	OIDFCS3ANS
41	46.32	GBP	15:30:53	London Stock Exchange	OIDFCS3AN3
36	46.32	GBP	15:30:59	London Stock Exchange	OIDFCS3ANA
35	46.32	GBP	15:31:05	London Stock Exchange	OIDFCS3AOS
35	46.32	GBP	15:31:11	London Stock Exchange	OIDFCS3AOX
36	46.32	GBP	15:31:17	London Stock Exchange	OIDFCS3APH
35	46.32	GBP	15:31:23	London Stock Exchange	OIDFCS3APY
42	46.33	GBP	15:31:31	London Stock Exchange	OIDFCS3AQM
261	46.32	GBP	15:31:32	London Stock Exchange	OIDFCS3AQN
125	46.31	GBP	15:32:14	London Stock Exchange	OIDFCS3AR5
135	46.31	GBP	15:32:14	London Stock Exchange	OIDFCS3AR6
61	46.31	GBP	15:32:14	London Stock Exchange	OIDFCS3AR7
59	46.31	GBP	15:32:14	London Stock Exchange	OIDFCS3AR8
87	46.3	GBP	15:32:37	London Stock Exchange	OIDFCS3AS6
154	46.3	GBP	15:32:37	London Stock Exchange	OIDFCS3AS7
373	46.28	GBP	15:34:02	London Stock Exchange	OIDFCS3AX4
117	46.27	GBP	15:34:03	London Stock Exchange	OIDFCS3AXB
170	46.27	GBP	15:34:03	London Stock Exchange	OIDFCS3AXC
29	46.26	GBP	15:34:09	London Stock Exchange	OIDFCS3AY3
165	46.26	GBP	15:34:09	London Stock Exchange	OIDFCS3AY4
44	46.26	GBP	15:34:09	London Stock Exchange	OIDFCS3AY5
41	46.26	GBP	15:34:09	London Stock Exchange	OIDFCS3AY7
35	46.24	GBP	15:34:25	London Stock Exchange	OIDFCS3A0I
107	46.23	GBP	15:34:34	London Stock Exchange	OIDFCS3A0B
146	46.22	GBP	15:35:33	London Stock Exchange	OIDFCS3A4H
68	46.22	GBP	15:35:33	London Stock Exchange	OIDFCS3A4I
130	46.21	GBP	15:35:53	London Stock Exchange	OIDFCS3A5H
186	46.25	GBP	15:37:03	London Stock Exchange	OIDFCS3A8O
39	46.26	GBP	15:37:11	London Stock Exchange	OIDFCS3A83
34	46.26	GBP	15:37:16	London Stock Exchange	OIDFCS3A88
39	46.26	GBP	15:37:23	London Stock Exchange	OIDFCS3A8E
45	46.26	GBP	15:37:31	London Stock Exchange	OIDFCS3A9O
39	46.26	GBP	15:37:38	London Stock Exchange	OIDFCS3A91
39	46.26	GBP	15:37:45	London Stock Exchange	OIDFCS3AAI
39	46.26	GBP	15:37:52	London Stock Exchange	OIDFCS3AAS
45	46.26	GBP	15:38:00	London Stock Exchange	OIDFCS3AA2
39	46.26	GBP	15:38:07	London Stock Exchange	OIDFCS3ABR
39	46.26	GBP	15:38:14	London Stock Exchange	OIDFCS3ABE
39	46.26	GBP	15:38:21	London Stock Exchange	OIDFCS3ACS
188	46.26	GBP	15:38:24	London Stock Exchange	OIDFCS3ACU
134	46.26	GBP	15:38:24	London Stock Exchange	OIDFCS3ACV
333	46.28	GBP	15:38:49	London Stock Exchange	OIDFCS3AE0
43	46.28	GBP	15:38:49	London Stock Exchange	OIDFCS3AE2
783	46.28	GBP	15:38:49	London Stock Exchange	OIDFCS3AE3
174	46.28	GBP	15:38:49	London Stock Exchange	OIDFCS3AE4
400	46.28	GBP	15:38:49	London Stock Exchange	OIDFCS3AE6
400	46.28	GBP	15:38:50	London Stock Exchange	OIDFCS3AE9
400	46.28	GBP	15:38:51	London Stock Exchange	OIDFCS3AEA
34	46.28	GBP	15:38:52	London Stock Exchange	OIDFCS3AFQ
400	46.28	GBP	15:38:52	London Stock Exchange	OIDFCS3AFS
400	46.28	GBP	15:38:53	London Stock Exchange	OIDFCS3AFU
400	46.28	GBP	15:38:54	London Stock Exchange	OIDFCS3AFV
400	46.28	GBP	15:38:54	London Stock Exchange	OIDFCS3AFW
400	46.28	GBP	15:38:55	London Stock Exchange	OIDFCS3AFX
400	46.28	GBP	15:38:56	London Stock Exchange	OIDFCS3AF1
400	46.28	GBP	15:38:56	London Stock Exchange	OIDFCS3AF2
400	46.28	GBP	15:38:57	London Stock Exchange	OIDFCS3AFA
400	46.28	GBP	15:38:58	London Stock Exchange	OIDFCS3AFB
400	46.28	GBP	15:38:59	London Stock Exchange	OIDFCS3AFC
366	46.28	GBP	15:39:00	London Stock Exchange	OIDFCS3AFE
400	46.28	GBP	15:39:01	London Stock Exchange	OIDFCS3AFF
400	46.28	GBP	15:39:01	London Stock Exchange	OIDFCS3BGG
400	46.28	GBP	15:39:02	London Stock Exchange	OIDFCS3BGK
400	46.28	GBP	15:39:03	London Stock Exchange	OIDFCS3BGL
400	46.28	GBP	15:39:04	London Stock Exchange	OIDFCS3BGM
277	46.28	GBP	15:39:04	London Stock Exchange	OIDFCS3BGP
400	46.28	GBP	15:39:05	London Stock Exchange	OIDFCS3BGQ
108	46.28	GBP	15:39:17	London Stock Exchange	OIDFCS3BGC
11	46.28	GBP	15:39:17	London Stock Exchange	OIDFCS3BGD
460	46.28	GBP	15:39:17	London Stock Exchange	OIDFCS3BGE
421	46.28	GBP	15:39:17	London Stock Exchange	OIDFCS3BGF
58	46.28	GBP	15:39:17	London Stock Exchange	OIDFCS3BHK
400	46.28	GBP	15:39:17	London Stock Exchange	OIDFCS3BHL
246	46.28	GBP	15:39:18	London Stock Exchange	OIDFCS3BHN
72	46.28	GBP	15:39:18	London Stock Exchange	OIDFCS3BHO
154	46.28	GBP	15:39:18	London Stock Exchange	OIDFCS3BHP
400	46.28	GBP	15:39:19	London Stock Exchange	OIDFCS3BHQ
400	46.28	GBP	15:39:21	London Stock Exchange	OIDFCS3BHS
322	46.28	GBP	15:39:21	London Stock Exchange	OIDFCS3BHU
72	46.28	GBP	15:39:21	London Stock Exchange	OIDFCS3BHV
357	46.28	GBP	15:39:22	London Stock Exchange	OIDFCS3BHX
395	46.28	GBP	15:39:23	London Stock Exchange	OIDFCS3BHZ
34	46.27	GBP	15:39:29	London Stock Exchange	OIDFCS3BHD

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
129	54.44	EUR	08:01:06	Euronext Dublin	2023080926113
259	54.44	EUR	08:01:11	Euronext Dublin	2023080929697
122	54.44	EUR	08:01:11	Euronext Dublin	2023080931233
222	54.62	EUR	08:01:46	Euronext Dublin	2023080934817
154	54.62	EUR	08:01:48	Euronext Dublin	2023080935329
221	54.62	EUR	08:01:52	Euronext Dublin	2023080937377
228	54.6	EUR	08:01:58	Euronext Dublin	2023080938657
343	54.58	EUR	08:02:07	Euronext Dublin	2023080939169
163	54.56	EUR	08:02:10	Euronext Dublin	2023080939681
383	54.56	EUR	08:02:58	Euronext Dublin	2023080940449
468	54.56	EUR	08:03:30	Euronext Dublin	2023080942241
259	54.56	EUR	08:03:54	Euronext Dublin	2023080943009
236	54.56	EUR	08:04:37	Euronext Dublin	2023080943521
75	54.6	EUR	08:05:05	Euronext Dublin	2023080945569
25	54.6	EUR	08:05:05	Euronext Dublin	2023080945825
381	54.64	EUR	08:05:28	Euronext Dublin	2023080950177
180	54.62	EUR	08:05:28	Euronext Dublin	2023080950433
92	54.64	EUR	08:06:04	Euronext Dublin	2023080951201
175	54.62	EUR	08:06:05	Euronext Dublin	2023080951713
111	54.62	EUR	08:06:05	Euronext Dublin	2023080952225
380	54.66	EUR	08:07:28	Euronext Dublin	2023080954017
414	54.64	EUR	08:07:28	Euronext Dublin	2023080954529
323	54.62	EUR	08:07:48	Euronext Dublin	2023080956065
88	54.64	EUR	08:08:00	Euronext Dublin	2023080957601
148	54.62	EUR	08:08:14	Euronext Dublin	2023080957857
166	54.64	EUR	08:08:40	Euronext Dublin	2023080959393
262	54.66	EUR	08:09:50	Euronext Dublin	2023080960673
192	54.66	EUR	08:09:50	Euronext Dublin	2023080960929
122	54.68	EUR	08:10:39	Euronext Dublin	2023080962721
238	54.66	EUR	08:11:48	Euronext Dublin	2023080964513
121	54.66	EUR	08:11:48	Euronext Dublin	2023080964769
49	54.64	EUR	08:11:49	Euronext Dublin	2023080965537
180	54.64	EUR	08:11:49	Euronext Dublin	2023080965793
278	54.64	EUR	08:11:49	Euronext Dublin	2023080966049
304	54.62	EUR	08:11:49	Euronext Dublin	2023080968097
60	54.62	EUR	08:11:49	Euronext Dublin	2023080968353
172	54.6	EUR	08:11:50	Euronext Dublin	2023080969889
95	54.56	EUR	08:11:52	Euronext Dublin	2023080970145
37	54.56	EUR	08:11:52	Euronext Dublin	2023080970401
39	54.54	EUR	08:11:57	Euronext Dublin	2023080972705
76	54.52	EUR	08:12:21	Euronext Dublin	2023080977057
185	54.48	EUR	08:13:10	Euronext Dublin	2023080977825
130	54.48	EUR	08:13:10	Euronext Dublin	2023080978081
115	54.5	EUR	08:15:44	Euronext Dublin	2023080983969
85	54.5	EUR	08:16:05	Euronext Dublin	2023080984481
196	54.48	EUR	08:16:08	Euronext Dublin	2023080984993
244	54.48	EUR	08:16:08	Euronext Dublin	2023080985249
239	54.46	EUR	08:16:11	Euronext Dublin	2023080986273
72	54.42	EUR	08:17:15	Euronext Dublin	2023080987041
152	54.42	EUR	08:17:15	Euronext Dublin	2023080987297
48	54.42	EUR	08:17:15	Euronext Dublin	2023080988321
12	54.42	EUR	08:18:37	Euronext Dublin	2023080990625
238	54.42	EUR	08:18:37	Euronext Dublin	2023080990881
62	54.42	EUR	08:18:37	Euronext Dublin	2023080991137
100	54.46	EUR	08:20:20	Euronext Dublin	2023080993185
138	54.46	EUR	08:20:20	Euronext Dublin	2023080993441
116	54.46	EUR	08:20:20	Euronext Dublin	2023080994209
105	54.46	EUR	08:20:20	Euronext Dublin	2023080994465
11	54.46	EUR	08:20:20	Euronext Dublin	2023080994721
105	54.46	EUR	08:20:20	Euronext Dublin	2023080994977
200	54.46	EUR	08:20:20	Euronext Dublin	2023080995233
300	54.46	EUR	08:20:47	Euronext Dublin	2023080995489
126	54.46	EUR	08:20:47	Euronext Dublin	2023080995745
3	54.44	EUR	08:20:50	Euronext Dublin	2023080996513
206	54.44	EUR	08:20:50	Euronext Dublin	2023080996769
48	54.42	EUR	08:20:51	Euronext Dublin	2023080997793
198	54.44	EUR	08:21:58	Euronext Dublin	2023080999585
200	54.5	EUR	08:23:05	Euronext Dublin	20230809102401
447	54.48	EUR	08:23:05	Euronext Dublin	20230809103681
229	54.56	EUR	08:25:11	Euronext Dublin	20230809111873
511	54.58	EUR	08:25:39	Euronext Dublin	20230809114433
69	54.52	EUR	08:25:54	Euronext Dublin	20230809115713
150	54.52	EUR	08:25:54	Euronext Dublin	20230809115969
102	54.52	EUR	08:25:54	Euronext Dublin	20230809116225
135	54.52	EUR	08:25:54	Euronext Dublin	20230809116481
136	54.52	EUR	08:25:54	Euronext Dublin	20230809116737
128	54.52	EUR	08:25:54	Euronext Dublin	20230809116993
60	54.5	EUR	08:25:57	Euronext Dublin	20230809117249
71	54.46	EUR	08:26:11	Euronext Dublin	20230809118017
303	54.5	EUR	08:31:39	Euronext Dublin	20230809121601
59	54.52	EUR	08:33:18	Euronext Dublin	20230809124417
447	54.52	EUR	08:33:18	Euronext Dublin	20230809124673
159	54.5	EUR	08:35:58	Euronext Dublin	20230809125953
584	54.5	EUR	08:35:58	Euronext Dublin	20230809126209
325	54.54	EUR	08:37:51	Euronext Dublin	20230809131585
227	54.54	EUR	08:37:51	Euronext Dublin	20230809131841
378	54.56	EUR	08:38:18	Euronext Dublin	20230809132353
2	54.52	EUR	08:40:02	Euronext Dublin	20230809133889
125	54.52	EUR	08:40:02	Euronext Dublin	20230809134145
404	54.52	EUR	08:40:02	Euronext Dublin	20230809134401
627	54.5	EUR	08:40:56	Euronext Dublin	20230809135681
32	54.5	EUR	08:40:56	Euronext Dublin	20230809135937
57	54.5	EUR	08:40:56	Euronext Dublin	20230809136193
19	54.5	EUR	08:40:56	Euronext Dublin	20230809136961
49	54.5	EUR	08:42:41	Euronext Dublin	20230809137985
244	54.5	EUR	08:42:41	Euronext Dublin	20230809138241
232	54.5	EUR	08:42:41	Euronext Dublin	20230809138497
739	54.5	EUR	08:42:41	Euronext Dublin	20230809139777
211	54.5	EUR	08:42:41	Euronext Dublin	20230809140033
400	54.5	EUR	08:42:41	Euronext Dublin	20230809140289
8	54.5	EUR	08:42:41	Euronext Dublin	20230809140545
528	54.48	EUR	08:44:24	Euronext Dublin	20230809141569
184	54.48	EUR	08:44:25	Euronext Dublin	20230809141825
254	54.48	EUR	08:45:32	Euronext Dublin	20230809142337
246	54.56	EUR	08:47:53	Euronext Dublin	20230809145153
26	54.54	EUR	08:48:30	Euronext Dublin	20230809145665
540	54.52	EUR	08:48:45	Euronext Dublin	20230809147201
211	54.52	EUR	08:48:45	Euronext Dublin	20230809147969
125	54.52	EUR	08:48:45	Euronext Dublin	20230809148225
80	54.52	EUR	08:48:45	Euronext Dublin	20230809148481
76	54.5	EUR	08:48:59	Euronext Dublin	20230809148993
80	54.48	EUR	08:51:19	Euronext Dublin	20230809152321
251	54.48	EUR	08:52:40	Euronext Dublin	20230809153089
86	54.48	EUR	08:52:40	Euronext Dublin	20230809154113
134	54.48	EUR	08:52:40	Euronext Dublin	20230809154369
279	54.46	EUR	08:53:28	Euronext Dublin	20230809155393
61	54.4	EUR	08:53:49	Euronext Dublin	20230809160001
73	54.4	EUR	08:53:49	Euronext Dublin	20230809160769
40	54.38	EUR	08:54:02	Euronext Dublin	20230809161281
40	54.38	EUR	08:54:03	Euronext Dublin	20230809161793
106	54.4	EUR	08:57:21	Euronext Dublin	20230809166913
389	54.4	EUR	08:57:21	Euronext Dublin	20230809167169
22	54.4	EUR	08:58:04	Euronext Dublin	20230809169729
175	54.4	EUR	08:58:50	Euronext Dublin	20230809171265
300	54.4	EUR	08:58:50	Euronext Dublin	20230809171521
72	54.4	EUR	08:58:50	Euronext Dublin	20230809171777
329	54.38	EUR	09:00:45	Euronext Dublin	20230809174337
351	54.38	EUR	09:00:59	Euronext Dublin	20230809175361
174	54.38	EUR	09:00:59	Euronext Dublin	20230809175873
211	54.38	EUR	09:00:59	Euronext Dublin	20230809176129
137	54.38	EUR	09:00:59	Euronext Dublin	20230809176385
304	54.38	EUR	09:00:59	Euronext Dublin	20230809176641
165	54.38	EUR	09:02:02	Euronext Dublin	20230809178177
125	54.38	EUR	09:02:02	Euronext Dublin	20230809178433
38	54.38	EUR	09:02:02	Euronext Dublin	20230809178689
167	54.38	EUR	09:02:02	Euronext Dublin	20230809178945
426	54.42	EUR	09:04:46	Euronext Dublin	20230809189697
275	54.42	EUR	09:04:46	Euronext Dublin	20230809190209
181	54.42	EUR	09:04:46	Euronext Dublin	20230809190465
75	54.42	EUR	09:04:46	Euronext Dublin	20230809190977
199	54.42	EUR	09:04:46	Euronext Dublin	20230809191233
37	54.42	EUR	09:04:53	Euronext Dublin	20230809193793
127	54.4	EUR	09:05:21	Euronext Dublin	20230809196097
98	54.4	EUR	09:08:06	Euronext Dublin	20230809202241
92	54.38	EUR	09:08:09	Euronext Dublin	20230809202753
315	54.38	EUR	09:08:09	Euronext Dublin	20230809203009
107	54.38	EUR	09:08:09	Euronext Dublin	20230809203265
153	54.36	EUR	09:09:11	Euronext Dublin	20230809204801
181	54.36	EUR	09:09:11	Euronext Dublin	20230809205057
118	54.36	EUR	09:09:11	Euronext Dublin	20230809205569
206	54.38	EUR	09:11:05	Euronext Dublin	20230809208641
125	54.36	EUR	09:11:56	Euronext Dublin	20230809210433
77	54.34	EUR	09:12:26	Euronext Dublin	20230809211713
238	54.34	EUR	09:12:26	Euronext Dublin	20230809211969
69	54.34	EUR	09:12:26	Euronext Dublin	20230809212481
161	54.34	EUR	09:13:45	Euronext Dublin	20230809213505
146	54.36	EUR	09:16:46	Euronext Dublin	20230809216833
99	54.34	EUR	09:16:48	Euronext Dublin	20230809217601
11	54.34	EUR	09:16:48	Euronext Dublin	20230809217857
135	54.34	EUR	09:16:48	Euronext Dublin	20230809218369
58	54.34	EUR	09:16:48	Euronext Dublin	20230809218625
142	54.34	EUR	09:16:48	Euronext Dublin	20230809218881
191	54.32	EUR	09:16:59	Euronext Dublin	20230809221185
84	54.3	EUR	09:17:27	Euronext Dublin	20230809222977
129	54.28	EUR	09:17:53	Euronext Dublin	20230809225281
72	54.26	EUR	09:18:10	Euronext Dublin	20230809225537
141	54.22	EUR	09:19:03	Euronext Dublin	20230809228353
76	54.22	EUR	09:19:03	Euronext Dublin	20230809228609
48	54.3	EUR	09:22:49	Euronext Dublin	20230809235777
211	54.3	EUR	09:22:49	Euronext Dublin	20230809236033
213	54.3	EUR	09:22:49	Euronext Dublin	20230809236289
214	54.3	EUR	09:22:49	Euronext Dublin	20230809236545
40	54.3	EUR	09:22:49	Euronext Dublin	20230809236801
92	54.3	EUR	09:22:49	Euronext Dublin	20230809237057
223	54.3	EUR	09:22:49	Euronext Dublin	20230809237313
958	54.3	EUR	09:22:49	Euronext Dublin	20230809237569
213	54.3	EUR	09:22:49	Euronext Dublin	20230809237825
211	54.3	EUR	09:22:49	Euronext Dublin	20230809238081
214	54.3	EUR	09:22:49	Euronext Dublin	20230809238337
223	54.3	EUR	09:22:49	Euronext Dublin	20230809238593
70	54.3	EUR	09:22:49	Euronext Dublin	20230809238849
865	54.32	EUR	09:23:13	Euronext Dublin	20230809239617
48	54.32	EUR	09:23:22	Euronext Dublin	20230809239873
1205	54.36	EUR	09:26:53	Euronext Dublin	20230809244225
75	54.36	EUR	09:28:06	Euronext Dublin	20230809246785
37	54.32	EUR	09:28:15	Euronext Dublin	20230809253697
43	54.38	EUR	09:33:29	Euronext Dublin	20230809256513
214	54.38	EUR	09:33:29	Euronext Dublin	20230809256769
105	54.38	EUR	09:33:29	Euronext Dublin	20230809257025
1	54.38	EUR	09:34:42	Euronext Dublin	20230809258049
84	54.38	EUR	09:34:42	Euronext Dublin	20230809258305
125	54.38	EUR	09:34:42	Euronext Dublin	20230809258561
1	54.38	EUR	09:34:43	Euronext Dublin	20230809258817
84	54.38	EUR	09:34:43	Euronext Dublin	20230809259073
159	54.4	EUR	09:35:20	Euronext Dublin	20230809259585
34	54.4	EUR	09:35:30	Euronext Dublin	20230809259841
14	54.4	EUR	09:35:40	Euronext Dublin	20230809260097
21	54.4	EUR	09:35:40	Euronext Dublin	20230809260353
34	54.4	EUR	09:35:50	Euronext Dublin	20230809260609
34	54.4	EUR	09:36:00	Euronext Dublin	20230809260865
37	54.4	EUR	09:36:11	Euronext Dublin	20230809261121
38	54.4	EUR	09:36:22	Euronext Dublin	20230809261377
34	54.4	EUR	09:36:32	Euronext Dublin	20230809261633
275	54.38	EUR	09:37:21	Euronext Dublin	20230809262657
415	54.38	EUR	09:37:48	Euronext Dublin	20230809264193
36	54.38	EUR	09:40:05	Euronext Dublin	20230809266241
34	54.38	EUR	09:40:16	Euronext Dublin	20230809266497
37	54.38	EUR	09:40:28	Euronext Dublin	20230809266753
18	54.38	EUR	09:40:40	Euronext Dublin	20230809267009
19	54.38	EUR	09:40:40	Euronext Dublin	20230809267265
40	54.38	EUR	09:40:53	Euronext Dublin	20230809267521
33	54.38	EUR	09:41:04	Euronext Dublin	20230809267777
37	54.38	EUR	09:41:16	Euronext Dublin	20230809268033
37	54.38	EUR	09:41:28	Euronext Dublin	20230809269825
13	54.38	EUR	09:41:40	Euronext Dublin	20230809270081
24	54.38	EUR	09:41:40	Euronext Dublin	20230809270337
61	54.38	EUR	09:42:00	Euronext Dublin	20230809272385
83	54.38	EUR	09:42:27	Euronext Dublin	20230809274689
15	54.42	EUR	09:47:14	Euronext Dublin	20230809279041
125	54.42	EUR	09:47:14	Euronext Dublin	20230809279297
334	54.42	EUR	09:47:14	Euronext Dublin	20230809279553
335	54.42	EUR	09:47:14	Euronext Dublin	20230809279809
101	54.42	EUR	09:47:14	Euronext Dublin	20230809280065
80	54.42	EUR	09:47:14	Euronext Dublin	20230809280321
35	54.42	EUR	09:47:23	Euronext Dublin	20230809280577
330	54.42	EUR	09:47:23	Euronext Dublin	20230809281089
100	54.42	EUR	09:47:23	Euronext Dublin	20230809281345
270	54.4	EUR	09:48:11	Euronext Dublin	20230809283137
555	54.4	EUR	09:48:11	Euronext Dublin	20230809283393
7	54.4	EUR	09:48:24	Euronext Dublin	20230809284673
267	54.4	EUR	09:48:24	Euronext Dublin	20230809284929
543	54.44	EUR	09:50:07	Euronext Dublin	20230809287233
609	54.46	EUR	09:52:29	Euronext Dublin	20230809290561
78	54.44	EUR	09:53:53	Euronext Dublin	20230809294401
233	54.44	EUR	09:53:53	Euronext Dublin	20230809294657
358	54.44	EUR	09:53:53	Euronext Dublin	20230809294913
653	54.44	EUR	09:58:50	Euronext Dublin	20230809300801
278	54.4	EUR	10:01:23	Euronext Dublin	20230809303105
275	54.4	EUR	10:01:23	Euronext Dublin	20230809303361
174	54.4	EUR	10:01:23	Euronext Dublin	20230809303617
657	54.46	EUR	10:07:48	Euronext Dublin	20230809307201
21	54.46	EUR	10:09:25	Euronext Dublin	20230809309761
619	54.46	EUR	10:09:25	Euronext Dublin	20230809310017
36	54.46	EUR	10:09:47	Euronext Dublin	20230809310273
38	54.46	EUR	10:09:52	Euronext Dublin	20230809310529
38	54.46	EUR	10:09:57	Euronext Dublin	20230809310785
494	54.44	EUR	10:10:03	Euronext Dublin	20230809311809
118	54.44	EUR	10:10:03	Euronext Dublin	20230809312065
318	54.42	EUR	10:13:43	Euronext Dublin	20230809318465
146	54.4	EUR	10:15:05	Euronext Dublin	20230809320769
129	54.4	EUR	10:15:05	Euronext Dublin	20230809321025
239	54.4	EUR	10:15:05	Euronext Dublin	20230809321281
92	54.4	EUR	10:15:05	Euronext Dublin	20230809321537
263	54.38	EUR	10:17:49	Euronext Dublin	20230809324353
624	54.38	EUR	10:17:49	Euronext Dublin	20230809324609
125	54.38	EUR	10:17:49	Euronext Dublin	20230809324865
250	54.38	EUR	10:17:49	Euronext Dublin	20230809325121
243	54.38	EUR	10:17:49	Euronext Dublin	20230809325377
113	54.38	EUR	10:17:57	Euronext Dublin	20230809325633
175	54.38	EUR	10:18:42	Euronext Dublin	20230809326401
216	54.36	EUR	10:19:12	Euronext Dublin	20230809327937
163	54.36	EUR	10:21:08	Euronext Dublin	20230809329985
380	54.36	EUR	10:21:08	Euronext Dublin	20230809330241
125	54.36	EUR	10:21:08	Euronext Dublin	20230809330497
23	54.36	EUR	10:21:08	Euronext Dublin	20230809330753
87	54.36	EUR	10:21:08	Euronext Dublin	20230809331009
581	54.4	EUR	10:27:04	Euronext Dublin	20230809337409
44	54.4	EUR	10:27:47	Euronext Dublin	20230809337665
355	54.4	EUR	10:27:47	Euronext Dublin	20230809337921
193	54.4	EUR	10:30:31	Euronext Dublin	20230809340737
551	54.4	EUR	10:30:31	Euronext Dublin	20230809340993
248	54.4	EUR	10:30:31	Euronext Dublin	20230809341505
250	54.4	EUR	10:30:31	Euronext Dublin	20230809341761
210	54.4	EUR	10:30:31	Euronext Dublin	20230809342017
116	54.38	EUR	10:31:22	Euronext Dublin	20230809342273
21	54.38	EUR	10:31:22	Euronext Dublin	20230809342529
71	54.38	EUR	10:31:22	Euronext Dublin	20230809342785
149	54.38	EUR	10:32:02	Euronext Dublin	20230809343553
620	54.38	EUR	10:36:12	Euronext Dublin	20230809347137
336	54.36	EUR	10:36:35	Euronext Dublin	20230809348161
133	54.36	EUR	10:36:35	Euronext Dublin	20230809348417
223	54.32	EUR	10:38:26	Euronext Dublin	20230809349185
115	54.32	EUR	10:38:26	Euronext Dublin	20230809349441
12	54.34	EUR	10:46:08	Euronext Dublin	20230809354305
90	54.34	EUR	10:46:08	Euronext Dublin	20230809354561
612	54.34	EUR	10:46:08	Euronext Dublin	20230809354817
36	54.32	EUR	10:47:28	Euronext Dublin	20230809356353
41	54.32	EUR	10:47:29	Euronext Dublin	20230809356609
45	54.32	EUR	10:47:30	Euronext Dublin	20230809356865
51	54.32	EUR	10:47:30	Euronext Dublin	20230809357121
55	54.32	EUR	10:47:31	Euronext Dublin	20230809357377
22	54.32	EUR	10:47:34	Euronext Dublin	20230809357633
18	54.32	EUR	10:47:34	Euronext Dublin	20230809357889
34	54.32	EUR	10:47:43	Euronext Dublin	20230809358145
527	54.3	EUR	10:49:47	Euronext Dublin	20230809360193
46	54.28	EUR	10:49:47	Euronext Dublin	20230809361217
31	54.28	EUR	10:49:47	Euronext Dublin	20230809361473
108	54.26	EUR	10:51:09	Euronext Dublin	20230809363265
797	54.26	EUR	10:51:09	Euronext Dublin	20230809363521
537	54.28	EUR	10:52:53	Euronext Dublin	20230809370433
148	54.3	EUR	10:54:47	Euronext Dublin	20230809371969
175	54.3	EUR	10:54:47	Euronext Dublin	20230809372225
90	54.3	EUR	10:54:47	Euronext Dublin	20230809372481
109	54.3	EUR	10:54:47	Euronext Dublin	20230809372737
90	54.3	EUR	10:54:47	Euronext Dublin	20230809372993
106	54.3	EUR	10:54:47	Euronext Dublin	20230809373249
7	54.3	EUR	10:55:53	Euronext Dublin	20230809374785
81	54.3	EUR	10:55:53	Euronext Dublin	20230809375041
90	54.3	EUR	10:55:54	Euronext Dublin	20230809376065
556	54.3	EUR	10:55:54	Euronext Dublin	20230809376321
125	54.3	EUR	10:55:54	Euronext Dublin	20230809376577
87	54.3	EUR	10:55:54	Euronext Dublin	20230809376833
44	54.3	EUR	10:56:03	Euronext Dublin	20230809377089
41	54.3	EUR	10:56:06	Euronext Dublin	20230809377345
40	54.3	EUR	10:56:09	Euronext Dublin	20230809377601
41	54.3	EUR	10:56:12	Euronext Dublin	20230809377857
41	54.3	EUR	10:56:15	Euronext Dublin	20230809378113
41	54.3	EUR	10:56:18	Euronext Dublin	20230809378369
41	54.3	EUR	10:56:21	Euronext Dublin	20230809378625
41	54.3	EUR	10:56:24	Euronext Dublin	20230809378881
7	54.3	EUR	10:56:27	Euronext Dublin	20230809379137
34	54.3	EUR	10:56:27	Euronext Dublin	20230809379393
40	54.3	EUR	10:56:30	Euronext Dublin	20230809379649
14	54.28	EUR	10:56:31	Euronext Dublin	20230809380161
125	54.28	EUR	10:56:56	Euronext Dublin	20230809380417
215	54.28	EUR	10:56:56	Euronext Dublin	20230809380673
41	54.28	EUR	10:56:59	Euronext Dublin	20230809380929
41	54.28	EUR	10:57:02	Euronext Dublin	20230809381185
23	54.28	EUR	10:57:05	Euronext Dublin	20230809381441
18	54.28	EUR	10:57:05	Euronext Dublin	20230809381697
48	54.28	EUR	10:57:05	Euronext Dublin	20230809382209
129	54.28	EUR	10:57:05	Euronext Dublin	20230809382465
532	54.28	EUR	10:57:05	Euronext Dublin	20230809382721
40	54.28	EUR	10:58:00	Euronext Dublin	20230809384001
40	54.28	EUR	10:58:03	Euronext Dublin	20230809384257
41	54.28	EUR	10:58:06	Euronext Dublin	20230809384513
41	54.28	EUR	10:58:09	Euronext Dublin	20230809386561
41	54.28	EUR	10:58:12	Euronext Dublin	20230809387329
310	54.28	EUR	10:59:01	Euronext Dublin	20230809387585
314	54.28	EUR	10:59:01	Euronext Dublin	20230809387841
43	54.28	EUR	10:59:01	Euronext Dublin	20230809388097
41	54.28	EUR	10:59:04	Euronext Dublin	20230809388353
41	54.28	EUR	10:59:07	Euronext Dublin	20230809388609
40	54.28	EUR	10:59:10	Euronext Dublin	20230809388865
41	54.28	EUR	10:59:13	Euronext Dublin	20230809389121
41	54.28	EUR	10:59:16	Euronext Dublin	20230809389377
41	54.28	EUR	10:59:19	Euronext Dublin	20230809389633
1170	54.3	EUR	11:03:25	Euronext Dublin	20230809391169
9	54.3	EUR	11:03:25	Euronext Dublin	20230809391425
313	54.3	EUR	11:03:25	Euronext Dublin	20230809391681
31	54.3	EUR	11:03:25	Euronext Dublin	20230809391937
44	54.28	EUR	11:03:29	Euronext Dublin	20230809392449
124	54.28	EUR	11:04:45	Euronext Dublin	20230809392961
66	54.28	EUR	11:04:46	Euronext Dublin	20230809393217
152	54.28	EUR	11:04:47	Euronext Dublin	20230809393473
38	54.28	EUR	11:04:55	Euronext Dublin	20230809393729
38	54.28	EUR	11:05:02	Euronext Dublin	20230809393985
16	54.28	EUR	11:05:07	Euronext Dublin	20230809394241
20	54.28	EUR	11:05:07	Euronext Dublin	20230809394497
36	54.26	EUR	11:05:12	Euronext Dublin	20230809394753
37	54.26	EUR	11:05:17	Euronext Dublin	20230809395009
36	54.26	EUR	11:05:22	Euronext Dublin	20230809395265
16	54.26	EUR	11:05:27	Euronext Dublin	20230809395521
20	54.26	EUR	11:05:27	Euronext Dublin	20230809395777
36	54.26	EUR	11:05:32	Euronext Dublin	20230809396033
37	54.26	EUR	11:05:37	Euronext Dublin	20230809396289
36	54.26	EUR	11:05:42	Euronext Dublin	20230809396545
36	54.26	EUR	11:05:48	Euronext Dublin	20230809396801
36	54.26	EUR	11:05:52	Euronext Dublin	20230809397057
37	54.26	EUR	11:05:57	Euronext Dublin	20230809397313
36	54.26	EUR	11:06:02	Euronext Dublin	20230809397569
36	54.26	EUR	11:06:07	Euronext Dublin	20230809397825
36	54.26	EUR	11:06:12	Euronext Dublin	20230809398081
37	54.26	EUR	11:06:17	Euronext Dublin	20230809398337
36	54.26	EUR	11:06:22	Euronext Dublin	20230809398593
36	54.26	EUR	11:06:27	Euronext Dublin	20230809398849
36	54.26	EUR	11:06:32	Euronext Dublin	20230809399105
37	54.26	EUR	11:06:37	Euronext Dublin	20230809399361
36	54.26	EUR	11:06:42	Euronext Dublin	20230809399617
36	54.26	EUR	11:06:47	Euronext Dublin	20230809399873
934	54.24	EUR	11:06:51	Euronext Dublin	20230809400641
82	54.24	EUR	11:07:36	Euronext Dublin	20230809411649
204	54.24	EUR	11:07:36	Euronext Dublin	20230809411905
308	54.24	EUR	11:07:36	Euronext Dublin	20230809412161
184	54.24	EUR	11:07:36	Euronext Dublin	20230809412417
3	54.24	EUR	11:12:16	Euronext Dublin	20230809416001
125	54.24	EUR	11:12:16	Euronext Dublin	20230809416257
726	54.22	EUR	11:12:17	Euronext Dublin	20230809416513
34	54.22	EUR	11:13:22	Euronext Dublin	20230809416769
37	54.22	EUR	11:13:27	Euronext Dublin	20230809417025
40	54.22	EUR	11:13:27	Euronext Dublin	20230809417281
179	54.2	EUR	11:13:28	Euronext Dublin	20230809417793
721	54.2	EUR	11:13:28	Euronext Dublin	20230809418049
93	54.2	EUR	11:13:28	Euronext Dublin	20230809418305
310	54.2	EUR	11:13:46	Euronext Dublin	20230809418561
64	54.2	EUR	11:13:46	Euronext Dublin	20230809418817
87	54.2	EUR	11:13:46	Euronext Dublin	20230809419073
138	54.2	EUR	11:13:46	Euronext Dublin	20230809419329
249	54.2	EUR	11:13:46	Euronext Dublin	20230809419585
307	54.2	EUR	11:13:46	Euronext Dublin	20230809419841
43	54.2	EUR	11:13:46	Euronext Dublin	20230809420097
39	54.2	EUR	11:13:46	Euronext Dublin	20230809420609
211	54.2	EUR	11:13:46	Euronext Dublin	20230809420865
16	54.2	EUR	11:13:46	Euronext Dublin	20230809421121
32	54.2	EUR	11:13:46	Euronext Dublin	20230809421377
33	54.2	EUR	11:13:46	Euronext Dublin	20230809421633
115	54.2	EUR	11:14:00	Euronext Dublin	20230809421889
85	54.2	EUR	11:14:00	Euronext Dublin	20230809422145
107	54.2	EUR	11:14:00	Euronext Dublin	20230809422401
18	54.2	EUR	11:14:00	Euronext Dublin	20230809422657
268	54.2	EUR	11:14:00	Euronext Dublin	20230809422913
268	54.2	EUR	11:14:00	Euronext Dublin	20230809423169
63	54.2	EUR	11:14:00	Euronext Dublin	20230809423425
268	54.2	EUR	11:14:00	Euronext Dublin	20230809423681
599	54.2	EUR	11:14:00	Euronext Dublin	20230809423937
432	54.2	EUR	11:14:00	Euronext Dublin	20230809424449
125	54.2	EUR	11:14:00	Euronext Dublin	20230809424705
42	54.2	EUR	11:14:00	Euronext Dublin	20230809424961
51	54.2	EUR	11:14:00	Euronext Dublin	20230809425217
400	54.2	EUR	11:14:00	Euronext Dublin	20230809425473
125	54.2	EUR	11:14:00	Euronext Dublin	20230809425729
23	54.2	EUR	11:14:00	Euronext Dublin	20230809425985
482	54.2	EUR	11:14:00	Euronext Dublin	20230809426241
38	54.16	EUR	11:17:44	Euronext Dublin	20230809431873
33	54.16	EUR	11:17:52	Euronext Dublin	20230809432129
38	54.16	EUR	11:18:01	Euronext Dublin	20230809432385
33	54.14	EUR	11:18:09	Euronext Dublin	20230809433153
33	54.14	EUR	11:18:17	Euronext Dublin	20230809433409
33	54.14	EUR	11:18:25	Euronext Dublin	20230809433665
37	54.14	EUR	11:18:34	Euronext Dublin	20230809434177
33	54.14	EUR	11:18:42	Euronext Dublin	20230809434433
37	54.14	EUR	11:18:51	Euronext Dublin	20230809434689
919	54.12	EUR	11:18:55	Euronext Dublin	20230809436481
153	54.18	EUR	11:23:02	Euronext Dublin	20230809440321
198	54.18	EUR	11:23:02	Euronext Dublin	20230809440577
624	54.18	EUR	11:23:02	Euronext Dublin	20230809440833
35	54.2	EUR	11:26:16	Euronext Dublin	20230809442113
35	54.2	EUR	11:26:28	Euronext Dublin	20230809442369
36	54.2	EUR	11:26:40	Euronext Dublin	20230809442625
35	54.2	EUR	11:26:52	Euronext Dublin	20230809442881
33	54.2	EUR	11:27:03	Euronext Dublin	20230809443137
38	54.2	EUR	11:27:16	Euronext Dublin	20230809443393
35	54.2	EUR	11:27:28	Euronext Dublin	20230809443649
33	54.2	EUR	11:27:39	Euronext Dublin	20230809444417
38	54.2	EUR	11:27:52	Euronext Dublin	20230809444673
296	54.22	EUR	11:29:32	Euronext Dublin	20230809445697
10	54.22	EUR	11:29:44	Euronext Dublin	20230809445953
25	54.22	EUR	11:29:44	Euronext Dublin	20230809446209
36	54.22	EUR	11:29:56	Euronext Dublin	20230809446465
37	54.22	EUR	11:30:05	Euronext Dublin	20230809446721
27	54.22	EUR	11:30:12	Euronext Dublin	20230809446977
8	54.22	EUR	11:30:12	Euronext Dublin	20230809447233
1	54.22	EUR	11:30:19	Euronext Dublin	20230809448001
34	54.22	EUR	11:30:19	Euronext Dublin	20230809448257
35	54.22	EUR	11:30:26	Euronext Dublin	20230809448513
32	54.22	EUR	11:30:34	Euronext Dublin	20230809448769
3	54.22	EUR	11:30:34	Euronext Dublin	20230809449025
35	54.22	EUR	11:30:40	Euronext Dublin	20230809449281
36	54.22	EUR	11:30:47	Euronext Dublin	20230809449537
35	54.22	EUR	11:30:54	Euronext Dublin	20230809449793
35	54.22	EUR	11:31:01	Euronext Dublin	20230809450049
35	54.22	EUR	11:31:08	Euronext Dublin	20230809450561
13	54.22	EUR	11:31:17	Euronext Dublin	20230809450817
32	54.22	EUR	11:31:17	Euronext Dublin	20230809451073
35	54.22	EUR	11:31:24	Euronext Dublin	20230809451329
36	54.22	EUR	11:31:31	Euronext Dublin	20230809451585
35	54.22	EUR	11:31:38	Euronext Dublin	20230809451841
35	54.22	EUR	11:31:45	Euronext Dublin	20230809452097
35	54.22	EUR	11:31:52	Euronext Dublin	20230809452353
35	54.22	EUR	11:32:00	Euronext Dublin	20230809452609
35	54.22	EUR	11:32:06	Euronext Dublin	20230809452865
200	54.22	EUR	11:32:46	Euronext Dublin	20230809453377
1	54.22	EUR	11:32:46	Euronext Dublin	20230809453633
36	54.22	EUR	11:32:53	Euronext Dublin	20230809454145
35	54.22	EUR	11:33:00	Euronext Dublin	20230809454401
35	54.22	EUR	11:33:07	Euronext Dublin	20230809454657
13	54.22	EUR	11:33:15	Euronext Dublin	20230809454913
27	54.22	EUR	11:33:15	Euronext Dublin	20230809455169
35	54.22	EUR	11:33:22	Euronext Dublin	20230809455425
35	54.22	EUR	11:33:29	Euronext Dublin	20230809455681
36	54.22	EUR	11:33:36	Euronext Dublin	20230809455937
37	54.22	EUR	11:33:44	Euronext Dublin	20230809456193
23	54.22	EUR	11:34:24	Euronext Dublin	20230809456961
38	54.22	EUR	11:34:24	Euronext Dublin	20230809457217
29	54.22	EUR	11:34:24	Euronext Dublin	20230809457473
32	54.22	EUR	11:34:24	Euronext Dublin	20230809457729
82	54.22	EUR	11:34:25	Euronext Dublin	20230809457985
35	54.22	EUR	11:34:31	Euronext Dublin	20230809458241
35	54.22	EUR	11:34:38	Euronext Dublin	20230809458497
5	54.22	EUR	11:34:45	Euronext Dublin	20230809459009
30	54.22	EUR	11:34:45	Euronext Dublin	20230809459265
35	54.22	EUR	11:34:52	Euronext Dublin	20230809459521
35	54.22	EUR	11:34:59	Euronext Dublin	20230809459777
35	54.22	EUR	11:35:07	Euronext Dublin	20230809460033
35	54.22	EUR	11:35:15	Euronext Dublin	20230809460289
34	54.22	EUR	11:35:23	Euronext Dublin	20230809460545
39	54.22	EUR	11:35:32	Euronext Dublin	20230809460801
38	54.22	EUR	11:35:41	Euronext Dublin	20230809461057
39	54.22	EUR	11:35:50	Euronext Dublin	20230809461313
115	54.2	EUR	11:35:55	Euronext Dublin	20230809462849
7	54.2	EUR	11:35:55	Euronext Dublin	20230809463105
125	54.2	EUR	11:35:55	Euronext Dublin	20230809463361
561	54.2	EUR	11:35:55	Euronext Dublin	20230809463617
125	54.2	EUR	11:35:55	Euronext Dublin	20230809463873
313	54.2	EUR	11:35:55	Euronext Dublin	20230809464129
314	54.2	EUR	11:35:55	Euronext Dublin	20230809464385
272	54.2	EUR	11:35:55	Euronext Dublin	20230809464641
48	54.2	EUR	11:35:55	Euronext Dublin	20230809464897
32	54.2	EUR	11:35:55	Euronext Dublin	20230809465153
173	54.18	EUR	11:38:17	Euronext Dublin	20230809466177
543	54.18	EUR	11:38:17	Euronext Dublin	20230809466433
125	54.18	EUR	11:38:17	Euronext Dublin	20230809466689
310	54.18	EUR	11:38:17	Euronext Dublin	20230809466945
151	54.18	EUR	11:38:17	Euronext Dublin	20230809467201
206	54.16	EUR	11:38:44	Euronext Dublin	20230809467969
77	54.14	EUR	11:39:09	Euronext Dublin	20230809470017
86	54.12	EUR	11:39:21	Euronext Dublin	20230809471041
372	54.1	EUR	11:41:25	Euronext Dublin	20230809472065
37	54.14	EUR	11:51:56	Euronext Dublin	20230809478721
842	54.1	EUR	11:51:56	Euronext Dublin	20230809480001
170	54.1	EUR	11:55:08	Euronext Dublin	20230809484097
248	54.08	EUR	11:55:08	Euronext Dublin	20230809484865
435	54.08	EUR	11:55:09	Euronext Dublin	20230809485121
199	54.1	EUR	12:00:11	Euronext Dublin	20230809486401
78	54.1	EUR	12:00:11	Euronext Dublin	20230809486657
13	54.1	EUR	12:00:11	Euronext Dublin	20230809486913
30	54.1	EUR	12:00:24	Euronext Dublin	20230809487169
370	54.1	EUR	12:00:24	Euronext Dublin	20230809487425
1309	54.1	EUR	12:00:24	Euronext Dublin	20230809487681
41	54.1	EUR	12:00:24	Euronext Dublin	20230809488193
59	54.1	EUR	12:00:24	Euronext Dublin	20230809488449
168	54.1	EUR	12:00:24	Euronext Dublin	20230809488705
65	54.1	EUR	12:00:24	Euronext Dublin	20230809488961
441	54.1	EUR	12:01:32	Euronext Dublin	20230809489217
50	54.1	EUR	12:01:33	Euronext Dublin	20230809489473
47	54.1	EUR	12:02:15	Euronext Dublin	20230809489729
14	54.1	EUR	12:02:52	Euronext Dublin	20230809489985
232	54.1	EUR	12:02:52	Euronext Dublin	20230809490241
399	54.1	EUR	12:02:52	Euronext Dublin	20230809490497
399	54.1	EUR	12:02:52	Euronext Dublin	20230809490753
125	54.1	EUR	12:02:52	Euronext Dublin	20230809491009
584	54.1	EUR	12:02:52	Euronext Dublin	20230809491521
258	54.1	EUR	12:02:52	Euronext Dublin	20230809491777
64	54.1	EUR	12:02:52	Euronext Dublin	20230809492033
178	54.1	EUR	12:02:52	Euronext Dublin	20230809492289
156	54.1	EUR	12:04:35	Euronext Dublin	20230809494081
8	54.1	EUR	12:05:20	Euronext Dublin	20230809494337
125	54.1	EUR	12:05:20	Euronext Dublin	20230809494593
283	54.1	EUR	12:05:24	Euronext Dublin	20230809494849
52	54.1	EUR	12:11:50	Euronext Dublin	20230809496385
56	54.1	EUR	12:11:50	Euronext Dublin	20230809496641
86	54.1	EUR	12:11:50	Euronext Dublin	20230809496897
400	54.1	EUR	12:12:08	Euronext Dublin	20230809497153
125	54.1	EUR	12:12:08	Euronext Dublin	20230809497409
208	54.1	EUR	12:12:08	Euronext Dublin	20230809497665
108	54.1	EUR	12:12:08	Euronext Dublin	20230809498177
11	54.1	EUR	12:12:31	Euronext Dublin	20230809498433
400	54.1	EUR	12:13:00	Euronext Dublin	20230809498689
1000	54.1	EUR	12:13:00	Euronext Dublin	20230809498945
588	54.1	EUR	12:13:00	Euronext Dublin	20230809499201
592	54.1	EUR	12:13:00	Euronext Dublin	20230809499713
828	54.1	EUR	12:13:00	Euronext Dublin	20230809499969
178	54.12	EUR	12:26:19	Euronext Dublin	20230809511233
24	54.12	EUR	12:26:19	Euronext Dublin	20230809511489
303	54.12	EUR	12:26:19	Euronext Dublin	20230809511745
153	54.1	EUR	12:26:19	Euronext Dublin	20230809513281
71	54.1	EUR	12:26:19	Euronext Dublin	20230809513537
84	54.1	EUR	12:26:19	Euronext Dublin	20230809513793
124	54.1	EUR	12:26:19	Euronext Dublin	20230809514049
225	54.1	EUR	12:28:04	Euronext Dublin	20230809515073
10	54.1	EUR	12:28:45	Euronext Dublin	20230809515585
313	54.2	EUR	12:31:33	Euronext Dublin	20230809519169
310	54.2	EUR	12:31:33	Euronext Dublin	20230809519425
49	54.2	EUR	12:31:33	Euronext Dublin	20230809519681
643	54.18	EUR	12:32:03	Euronext Dublin	20230809519937
705	54.18	EUR	12:37:34	Euronext Dublin	20230809521985
310	54.16	EUR	12:37:34	Euronext Dublin	20230809522753
125	54.16	EUR	12:37:34	Euronext Dublin	20230809523009
198	54.16	EUR	12:37:34	Euronext Dublin	20230809523265
17	54.18	EUR	12:42:00	Euronext Dublin	20230809526849
25	54.18	EUR	12:43:19	Euronext Dublin	20230809527873
50	54.18	EUR	12:43:20	Euronext Dublin	20230809528129
125	54.18	EUR	12:43:20	Euronext Dublin	20230809528385
392	54.18	EUR	12:43:20	Euronext Dublin	20230809528641
34	54.18	EUR	12:43:42	Euronext Dublin	20230809529921
2	54.18	EUR	12:43:42	Euronext Dublin	20230809530177
36	54.18	EUR	12:43:49	Euronext Dublin	20230809530433
35	54.18	EUR	12:43:56	Euronext Dublin	20230809530689
36	54.18	EUR	12:44:03	Euronext Dublin	20230809530945
57	54.18	EUR	12:44:55	Euronext Dublin	20230809532481
36	54.18	EUR	12:44:55	Euronext Dublin	20230809532737
125	54.18	EUR	12:44:55	Euronext Dublin	20230809532993
47	54.18	EUR	12:44:55	Euronext Dublin	20230809533249
29	54.18	EUR	12:45:01	Euronext Dublin	20230809533505
5	54.18	EUR	12:45:01	Euronext Dublin	20230809533761
16	54.18	EUR	12:45:06	Euronext Dublin	20230809534017
23	54.18	EUR	12:45:06	Euronext Dublin	20230809534273
234	54.18	EUR	12:45:45	Euronext Dublin	20230809534785
71	54.18	EUR	12:45:45	Euronext Dublin	20230809535041
87	54.2	EUR	12:47:20	Euronext Dublin	20230809537089
20	54.2	EUR	12:47:20	Euronext Dublin	20230809537345
1032	54.22	EUR	12:47:37	Euronext Dublin	20230809538625
125	54.22	EUR	12:47:37	Euronext Dublin	20230809538881
234	54.22	EUR	12:47:37	Euronext Dublin	20230809539137
235	54.22	EUR	12:47:37	Euronext Dublin	20230809539393
178	54.22	EUR	12:47:37	Euronext Dublin	20230809539649
1334	54.2	EUR	12:47:37	Euronext Dublin	20230809541697
167	54.18	EUR	12:50:17	Euronext Dublin	20230809543233
232	54.18	EUR	12:50:17	Euronext Dublin	20230809543489
234	54.18	EUR	12:50:17	Euronext Dublin	20230809543745
135	54.18	EUR	12:50:17	Euronext Dublin	20230809544001
14	54.18	EUR	12:52:44	Euronext Dublin	20230809547841
857	54.18	EUR	12:57:08	Euronext Dublin	20230809548097
37	54.18	EUR	12:57:43	Euronext Dublin	20230809548865
37	54.18	EUR	12:57:49	Euronext Dublin	20230809549121
38	54.18	EUR	12:57:55	Euronext Dublin	20230809549377
37	54.18	EUR	12:58:01	Euronext Dublin	20230809549633
37	54.18	EUR	12:58:07	Euronext Dublin	20230809549889
37	54.18	EUR	12:58:13	Euronext Dublin	20230809550145
37	54.18	EUR	12:58:19	Euronext Dublin	20230809550401
30	54.18	EUR	12:58:25	Euronext Dublin	20230809550657
7	54.18	EUR	12:58:25	Euronext Dublin	20230809550913
38	54.18	EUR	12:58:31	Euronext Dublin	20230809551169
37	54.18	EUR	12:58:37	Euronext Dublin	20230809551425
37	54.18	EUR	12:58:44	Euronext Dublin	20230809551681
9	54.18	EUR	12:58:49	Euronext Dublin	20230809551937
28	54.18	EUR	12:58:49	Euronext Dublin	20230809552193
37	54.18	EUR	12:58:55	Euronext Dublin	20230809552449
37	54.18	EUR	12:59:01	Euronext Dublin	20230809552705
361	54.2	EUR	12:59:59	Euronext Dublin	20230809554241
122	54.18	EUR	13:00:28	Euronext Dublin	20230809555265
290	54.18	EUR	13:02:26	Euronext Dublin	20230809556289
294	54.18	EUR	13:02:26	Euronext Dublin	20230809556545
203	54.18	EUR	13:02:26	Euronext Dublin	20230809556801
38	54.18	EUR	13:02:32	Euronext Dublin	20230809557057
37	54.18	EUR	13:02:38	Euronext Dublin	20230809557313
639	54.2	EUR	13:04:21	Euronext Dublin	20230809560897
131	54.2	EUR	13:04:21	Euronext Dublin	20230809561409
528	54.2	EUR	13:04:21	Euronext Dublin	20230809561665
286	54.2	EUR	13:04:22	Euronext Dublin	20230809562433
627	54.2	EUR	13:04:22	Euronext Dublin	20230809562689
494	54.18	EUR	13:05:56	Euronext Dublin	20230809563201
302	54.18	EUR	13:05:56	Euronext Dublin	20230809563457
98	54.18	EUR	13:05:56	Euronext Dublin	20230809563713
217	54.18	EUR	13:08:47	Euronext Dublin	20230809568833
125	54.18	EUR	13:08:47	Euronext Dublin	20230809569089
251	54.18	EUR	13:08:47	Euronext Dublin	20230809569345
7	54.16	EUR	13:09:03	Euronext Dublin	20230809569601
478	54.14	EUR	13:10:38	Euronext Dublin	20230809570113
69	54.14	EUR	13:10:38	Euronext Dublin	20230809570369
184	54.12	EUR	13:12:44	Euronext Dublin	20230809571393
176	54.08	EUR	13:15:53	Euronext Dublin	20230809571905
125	54.08	EUR	13:15:53	Euronext Dublin	20230809572161
181	54.08	EUR	13:15:53	Euronext Dublin	20230809572417
125	54.08	EUR	13:15:53	Euronext Dublin	20230809572673
49	54.08	EUR	13:15:53	Euronext Dublin	20230809572929
42	54.08	EUR	13:15:53	Euronext Dublin	20230809573185
290	54.08	EUR	13:15:53	Euronext Dublin	20230809573441
294	54.08	EUR	13:15:53	Euronext Dublin	20230809573697
228	54.08	EUR	13:15:53	Euronext Dublin	20230809573953
34	54.08	EUR	13:16:26	Euronext Dublin	20230809574465
34	54.08	EUR	13:16:43	Euronext Dublin	20230809576257
36	54.08	EUR	13:16:44	Euronext Dublin	20230809576513
39	54.08	EUR	13:16:44	Euronext Dublin	20230809576769
44	54.08	EUR	13:16:45	Euronext Dublin	20230809578049
47	54.08	EUR	13:16:46	Euronext Dublin	20230809578305
34	54.08	EUR	13:16:46	Euronext Dublin	20230809578561
15	54.08	EUR	13:16:46	Euronext Dublin	20230809578817
50	54.08	EUR	13:16:47	Euronext Dublin	20230809580097
33	54.08	EUR	13:18:15	Euronext Dublin	20230809582145
36	54.08	EUR	13:18:16	Euronext Dublin	20230809582401
38	54.08	EUR	13:18:16	Euronext Dublin	20230809582657
24	54.08	EUR	13:18:17	Euronext Dublin	20230809582913
18	54.08	EUR	13:18:17	Euronext Dublin	20230809583169
42	54.08	EUR	13:18:18	Euronext Dublin	20230809583425
33	54.08	EUR	13:18:18	Euronext Dublin	20230809583681
10	54.08	EUR	13:18:18	Euronext Dublin	20230809583937
45	54.08	EUR	13:18:18	Euronext Dublin	20230809584193
47	54.08	EUR	13:18:19	Euronext Dublin	20230809584449
15	54.08	EUR	13:18:20	Euronext Dublin	20230809584705
35	54.08	EUR	13:18:20	Euronext Dublin	20230809584961
19	54.08	EUR	13:18:21	Euronext Dublin	20230809585217
22	54.08	EUR	13:18:21	Euronext Dublin	20230809585473
11	54.08	EUR	13:18:21	Euronext Dublin	20230809585729
52	54.08	EUR	13:18:21	Euronext Dublin	20230809585985
31	54.08	EUR	13:18:21	Euronext Dublin	20230809586241
23	54.08	EUR	13:18:21	Euronext Dublin	20230809586497
48	54.08	EUR	13:18:22	Euronext Dublin	20230809586753
1	54.08	EUR	13:18:22	Euronext Dublin	20230809587009
7	54.08	EUR	13:18:22	Euronext Dublin	20230809587265
57	54.08	EUR	13:18:22	Euronext Dublin	20230809588033
3	54.08	EUR	13:18:23	Euronext Dublin	20230809588289
56	54.08	EUR	13:18:23	Euronext Dublin	20230809588545
21	54.08	EUR	13:18:24	Euronext Dublin	20230809588801
40	54.08	EUR	13:18:24	Euronext Dublin	20230809589057
34	54.08	EUR	13:18:24	Euronext Dublin	20230809589313
29	54.08	EUR	13:18:24	Euronext Dublin	20230809589569
64	54.08	EUR	13:18:25	Euronext Dublin	20230809589825
66	54.08	EUR	13:18:26	Euronext Dublin	20230809590081
68	54.08	EUR	13:18:26	Euronext Dublin	20230809590337
33	54.08	EUR	13:18:28	Euronext Dublin	20230809590593
6	54.06	EUR	13:20:04	Euronext Dublin	20230809590849
125	54.06	EUR	13:20:04	Euronext Dublin	20230809591105
520	54.06	EUR	13:20:04	Euronext Dublin	20230809591361
293	54.06	EUR	13:20:04	Euronext Dublin	20230809591617
294	54.06	EUR	13:20:04	Euronext Dublin	20230809591873
290	54.06	EUR	13:20:04	Euronext Dublin	20230809592129
17	54.06	EUR	13:20:04	Euronext Dublin	20230809592385
61	54.06	EUR	13:20:04	Euronext Dublin	20230809592641
146	54.04	EUR	13:20:40	Euronext Dublin	20230809593409
110	54	EUR	13:20:58	Euronext Dublin	20230809594177
82	53.98	EUR	13:21:00	Euronext Dublin	20230809594433
344	53.96	EUR	13:22:09	Euronext Dublin	20230809596737
85	53.94	EUR	13:23:28	Euronext Dublin	20230809601345
428	53.94	EUR	13:23:28	Euronext Dublin	20230809601601
32	53.94	EUR	13:24:33	Euronext Dublin	20230809604417
29	53.94	EUR	13:24:33	Euronext Dublin	20230809604673
12	53.96	EUR	13:25:30	Euronext Dublin	20230809607233
577	53.96	EUR	13:25:30	Euronext Dublin	20230809607489
62	53.94	EUR	13:25:30	Euronext Dublin	20230809607745
136	53.94	EUR	13:26:13	Euronext Dublin	20230809614913
39	53.98	EUR	13:28:41	Euronext Dublin	20230809616449
34	53.98	EUR	13:28:47	Euronext Dublin	20230809616705
39	53.98	EUR	13:28:54	Euronext Dublin	20230809616961
34	53.98	EUR	13:29:00	Euronext Dublin	20230809617217
40	53.96	EUR	13:29:07	Euronext Dublin	20230809618497
24	53.96	EUR	13:29:13	Euronext Dublin	20230809618753
10	53.96	EUR	13:29:13	Euronext Dublin	20230809619009
39	53.96	EUR	13:29:20	Euronext Dublin	20230809619265
34	53.96	EUR	13:29:26	Euronext Dublin	20230809619521
34	53.96	EUR	13:29:32	Euronext Dublin	20230809620801
39	53.96	EUR	13:29:39	Euronext Dublin	20230809621057
14	53.96	EUR	13:29:46	Euronext Dublin	20230809621313
26	53.96	EUR	13:29:46	Euronext Dublin	20230809621569
1	53.96	EUR	13:29:53	Euronext Dublin	20230809621825
39	53.96	EUR	13:29:53	Euronext Dublin	20230809622081
5	53.96	EUR	13:30:00	Euronext Dublin	20230809622337
34	53.96	EUR	13:30:00	Euronext Dublin	20230809622593
283	53.96	EUR	13:32:38	Euronext Dublin	20230809625665
400	53.96	EUR	13:32:38	Euronext Dublin	20230809625921
125	53.96	EUR	13:32:38	Euronext Dublin	20230809626177
64	53.96	EUR	13:32:38	Euronext Dublin	20230809626433
88	53.96	EUR	13:32:38	Euronext Dublin	20230809626689
118	53.96	EUR	13:32:39	Euronext Dublin	20230809626945
83	53.96	EUR	13:32:39	Euronext Dublin	20230809627201
290	53.96	EUR	13:32:39	Euronext Dublin	20230809627457
270	53.96	EUR	13:32:39	Euronext Dublin	20230809627713
39	53.96	EUR	13:32:41	Euronext Dublin	20230809627969
294	53.96	EUR	13:33:11	Euronext Dublin	20230809629249
34	53.96	EUR	13:33:11	Euronext Dublin	20230809629505
44	53.96	EUR	13:33:15	Euronext Dublin	20230809629761
42	53.96	EUR	13:33:19	Euronext Dublin	20230809630017
2	53.96	EUR	13:33:19	Euronext Dublin	20230809630273
43	53.96	EUR	13:33:23	Euronext Dublin	20230809630529
44	53.96	EUR	13:33:27	Euronext Dublin	20230809630785
44	53.96	EUR	13:33:31	Euronext Dublin	20230809631041
44	53.96	EUR	13:33:35	Euronext Dublin	20230809631297
43	53.96	EUR	13:33:39	Euronext Dublin	20230809631553
44	53.96	EUR	13:33:43	Euronext Dublin	20230809631809
26	53.96	EUR	13:33:47	Euronext Dublin	20230809632065
18	53.96	EUR	13:33:47	Euronext Dublin	20230809632321
43	53.96	EUR	13:33:51	Euronext Dublin	20230809632577
44	53.96	EUR	13:33:55	Euronext Dublin	20230809632833
44	53.96	EUR	13:33:59	Euronext Dublin	20230809633089
44	53.96	EUR	13:34:03	Euronext Dublin	20230809633345
43	53.96	EUR	13:34:07	Euronext Dublin	20230809633601
44	53.96	EUR	13:34:11	Euronext Dublin	20230809633857
44	53.96	EUR	13:34:15	Euronext Dublin	20230809634113
484	53.98	EUR	13:35:26	Euronext Dublin	20230809637953
125	53.98	EUR	13:35:26	Euronext Dublin	20230809638209
68	53.98	EUR	13:35:26	Euronext Dublin	20230809638465
40	53.98	EUR	13:36:44	Euronext Dublin	20230809638721
39	53.98	EUR	13:36:47	Euronext Dublin	20230809638977
39	53.98	EUR	13:36:50	Euronext Dublin	20230809639233
1013	53.96	EUR	13:36:52	Euronext Dublin	20230809640001
92	53.98	EUR	13:38:35	Euronext Dublin	20230809643073
125	53.98	EUR	13:38:35	Euronext Dublin	20230809643329
93	53.98	EUR	13:38:35	Euronext Dublin	20230809643585
47	53.98	EUR	13:38:35	Euronext Dublin	20230809643841
35	53.98	EUR	13:38:38	Euronext Dublin	20230809644097
4	53.98	EUR	13:38:38	Euronext Dublin	20230809644353
31	53.98	EUR	13:38:41	Euronext Dublin	20230809644609
9	53.98	EUR	13:38:41	Euronext Dublin	20230809644865
37	53.98	EUR	13:38:44	Euronext Dublin	20230809645121
2	53.98	EUR	13:38:44	Euronext Dublin	20230809645377
39	53.98	EUR	13:38:47	Euronext Dublin	20230809645633
39	53.98	EUR	13:38:50	Euronext Dublin	20230809645889
39	53.98	EUR	13:38:53	Euronext Dublin	20230809646145
131	53.98	EUR	13:39:03	Euronext Dublin	20230809648449
39	53.98	EUR	13:39:06	Euronext Dublin	20230809648705
39	53.98	EUR	13:39:09	Euronext Dublin	20230809648961
39	53.98	EUR	13:39:12	Euronext Dublin	20230809649217
39	53.98	EUR	13:39:15	Euronext Dublin	20230809649473
3	53.98	EUR	13:39:18	Euronext Dublin	20230809649729
36	53.98	EUR	13:39:19	Euronext Dublin	20230809649985
40	53.98	EUR	13:39:21	Euronext Dublin	20230809650241
52	53.98	EUR	13:39:25	Euronext Dublin	20230809650497
39	53.98	EUR	13:39:28	Euronext Dublin	20230809650753
39	53.98	EUR	13:39:31	Euronext Dublin	20230809651009
39	53.98	EUR	13:39:34	Euronext Dublin	20230809651265
39	53.98	EUR	13:39:37	Euronext Dublin	20230809651521
39	53.98	EUR	13:39:40	Euronext Dublin	20230809651777
40	53.98	EUR	13:39:43	Euronext Dublin	20230809652033
25	53.98	EUR	13:39:46	Euronext Dublin	20230809652289
14	53.98	EUR	13:39:46	Euronext Dublin	20230809652545
39	53.96	EUR	13:39:49	Euronext Dublin	20230809653057
39	53.96	EUR	13:39:52	Euronext Dublin	20230809653313
39	53.96	EUR	13:39:55	Euronext Dublin	20230809653569
39	53.96	EUR	13:39:58	Euronext Dublin	20230809653825
36	53.96	EUR	13:40:01	Euronext Dublin	20230809654081
38	53.96	EUR	13:40:05	Euronext Dublin	20230809654337
38	53.96	EUR	13:40:09	Euronext Dublin	20230809654593
22	53.96	EUR	13:40:13	Euronext Dublin	20230809654849
16	53.96	EUR	13:40:13	Euronext Dublin	20230809655105
37	53.96	EUR	13:40:17	Euronext Dublin	20230809655361
48	53.96	EUR	13:40:22	Euronext Dublin	20230809655617
20	53.96	EUR	13:40:26	Euronext Dublin	20230809655873
18	53.96	EUR	13:40:26	Euronext Dublin	20230809656129
38	53.96	EUR	13:40:30	Euronext Dublin	20230809656385
37	53.96	EUR	13:40:34	Euronext Dublin	20230809656641
38	53.96	EUR	13:40:38	Euronext Dublin	20230809658433
38	53.96	EUR	13:40:42	Euronext Dublin	20230809658689
38	53.96	EUR	13:40:46	Euronext Dublin	20230809658945
38	53.96	EUR	13:40:50	Euronext Dublin	20230809659201
38	53.96	EUR	13:40:54	Euronext Dublin	20230809659457
38	53.96	EUR	13:40:58	Euronext Dublin	20230809659713
38	53.96	EUR	13:41:02	Euronext Dublin	20230809659969
24	53.96	EUR	13:41:06	Euronext Dublin	20230809660225
14	53.96	EUR	13:41:06	Euronext Dublin	20230809660481
37	53.96	EUR	13:41:10	Euronext Dublin	20230809660737
38	53.96	EUR	13:41:14	Euronext Dublin	20230809660993
38	53.96	EUR	13:41:18	Euronext Dublin	20230809661249
38	53.96	EUR	13:41:22	Euronext Dublin	20230809661505
38	53.96	EUR	13:41:26	Euronext Dublin	20230809661761
38	53.96	EUR	13:41:30	Euronext Dublin	20230809662017
38	53.96	EUR	13:41:34	Euronext Dublin	20230809662273
14	53.96	EUR	13:41:38	Euronext Dublin	20230809662529
24	53.96	EUR	13:41:38	Euronext Dublin	20230809662785
38	53.96	EUR	13:41:42	Euronext Dublin	20230809663041
37	53.96	EUR	13:41:46	Euronext Dublin	20230809663297
38	53.96	EUR	13:41:50	Euronext Dublin	20230809663553
38	53.96	EUR	13:41:54	Euronext Dublin	20230809663809
38	53.96	EUR	13:41:58	Euronext Dublin	20230809664065
38	53.96	EUR	13:42:02	Euronext Dublin	20230809664321
38	53.96	EUR	13:42:06	Euronext Dublin	20230809664577
5	53.96	EUR	13:42:10	Euronext Dublin	20230809664833
33	53.96	EUR	13:42:10	Euronext Dublin	20230809665089
15	53.96	EUR	13:42:14	Euronext Dublin	20230809665345
23	53.96	EUR	13:42:14	Euronext Dublin	20230809665601
38	53.96	EUR	13:42:18	Euronext Dublin	20230809665857
23	53.96	EUR	13:42:22	Euronext Dublin	20230809666113
5	53.96	EUR	13:42:22	Euronext Dublin	20230809666369
9	53.96	EUR	13:42:22	Euronext Dublin	20230809666625
38	53.96	EUR	13:42:26	Euronext Dublin	20230809666881
38	53.96	EUR	13:42:30	Euronext Dublin	20230809667137
566	53.94	EUR	13:42:31	Euronext Dublin	20230809668417
231	53.94	EUR	13:42:31	Euronext Dublin	20230809668673
48	53.94	EUR	13:42:31	Euronext Dublin	20230809668929
295	53.92	EUR	13:43:04	Euronext Dublin	20230809671233
628	53.92	EUR	13:43:04	Euronext Dublin	20230809671489
39	53.92	EUR	13:45:34	Euronext Dublin	20230809679681
46	53.92	EUR	13:45:38	Euronext Dublin	20230809679937
363	53.94	EUR	13:46:55	Euronext Dublin	20230809685057
368	53.94	EUR	13:46:55	Euronext Dublin	20230809685313
125	53.94	EUR	13:46:55	Euronext Dublin	20230809685569
42	53.94	EUR	13:46:57	Euronext Dublin	20230809685825
34	53.94	EUR	13:47:00	Euronext Dublin	20230809686081
104	53.92	EUR	13:47:00	Euronext Dublin	20230809686337
125	53.92	EUR	13:47:00	Euronext Dublin	20230809686593
714	53.92	EUR	13:47:00	Euronext Dublin	20230809686849
363	53.92	EUR	13:47:00	Euronext Dublin	20230809687361
367	53.92	EUR	13:47:00	Euronext Dublin	20230809687617
343	53.92	EUR	13:47:00	Euronext Dublin	20230809687873
25	53.92	EUR	13:47:00	Euronext Dublin	20230809688129
125	53.92	EUR	13:47:00	Euronext Dublin	20230809688385
367	53.92	EUR	13:47:00	Euronext Dublin	20230809688641
225	53.92	EUR	13:47:00	Euronext Dublin	20230809688897
10	53.9	EUR	13:47:06	Euronext Dublin	20230809690433
35	53.9	EUR	13:47:06	Euronext Dublin	20230809690689
330	53.88	EUR	13:47:46	Euronext Dublin	20230809699137
119	53.9	EUR	13:50:45	Euronext Dublin	20230809703489
482	53.9	EUR	13:50:45	Euronext Dublin	20230809703745
272	53.9	EUR	13:50:45	Euronext Dublin	20230809704001
72	53.92	EUR	13:51:25	Euronext Dublin	20230809704769
706	53.92	EUR	13:51:44	Euronext Dublin	20230809705537
45	53.92	EUR	13:51:44	Euronext Dublin	20230809705793
400	53.9	EUR	13:51:52	Euronext Dublin	20230809706049
125	53.9	EUR	13:51:52	Euronext Dublin	20230809706305
167	53.9	EUR	13:51:52	Euronext Dublin	20230809706561
10	53.9	EUR	13:51:52	Euronext Dublin	20230809706817
165	53.9	EUR	13:51:52	Euronext Dublin	20230809707073
363	53.9	EUR	13:51:52	Euronext Dublin	20230809707585
343	53.9	EUR	13:51:52	Euronext Dublin	20230809707841
414	53.88	EUR	13:52:13	Euronext Dublin	20230809708353
887	53.86	EUR	13:54:01	Euronext Dublin	20230809710401
363	53.86	EUR	13:54:01	Euronext Dublin	20230809710657
333	53.86	EUR	13:54:01	Euronext Dublin	20230809710913
19	53.86	EUR	13:54:14	Euronext Dublin	20230809713729
517	53.84	EUR	13:55:08	Euronext Dublin	20230809715521
26	53.84	EUR	13:55:08	Euronext Dublin	20230809715777
60	53.82	EUR	13:55:22	Euronext Dublin	20230809717313
127	53.82	EUR	13:55:48	Euronext Dublin	20230809718849
125	53.82	EUR	13:55:48	Euronext Dublin	20230809719105
313	53.82	EUR	13:55:48	Euronext Dublin	20230809719361
495	53.9	EUR	14:01:17	Euronext Dublin	20230809724993
214	53.88	EUR	14:01:20	Euronext Dublin	20230809726529
897	53.9	EUR	14:04:38	Euronext Dublin	20230809727553
125	53.9	EUR	14:04:38	Euronext Dublin	20230809728065
74	53.9	EUR	14:04:38	Euronext Dublin	20230809728321
42	53.9	EUR	14:04:42	Euronext Dublin	20230809728577
42	53.9	EUR	14:04:46	Euronext Dublin	20230809728833
43	53.9	EUR	14:04:50	Euronext Dublin	20230809729089
676	53.9	EUR	14:05:48	Euronext Dublin	20230809729601
272	53.9	EUR	14:05:48	Euronext Dublin	20230809729857
275	53.9	EUR	14:05:48	Euronext Dublin	20230809730113
276	53.9	EUR	14:05:48	Euronext Dublin	20230809730369
83	53.9	EUR	14:05:48	Euronext Dublin	20230809730625
597	53.88	EUR	14:06:02	Euronext Dublin	20230809730881
908	53.9	EUR	14:07:52	Euronext Dublin	20230809731905
210	53.92	EUR	14:10:34	Euronext Dublin	20230809733441
10	53.92	EUR	14:10:35	Euronext Dublin	20230809735233
55	53.92	EUR	14:10:35	Euronext Dublin	20230809735489
275	53.92	EUR	14:11:34	Euronext Dublin	20230809736001
48	53.92	EUR	14:11:34	Euronext Dublin	20230809736257
125	53.92	EUR	14:11:34	Euronext Dublin	20230809736513
34	53.92	EUR	14:11:34	Euronext Dublin	20230809736769
125	53.92	EUR	14:12:08	Euronext Dublin	20230809738049
194	53.92	EUR	14:12:09	Euronext Dublin	20230809738305
37	53.92	EUR	14:12:13	Euronext Dublin	20230809738561
36	53.92	EUR	14:12:17	Euronext Dublin	20230809738817
37	53.92	EUR	14:12:21	Euronext Dublin	20230809739073
11	53.92	EUR	14:12:25	Euronext Dublin	20230809739329
25	53.92	EUR	14:12:25	Euronext Dublin	20230809739585
36	53.92	EUR	14:12:29	Euronext Dublin	20230809739841
32	53.92	EUR	14:12:33	Euronext Dublin	20230809740097
5	53.92	EUR	14:12:33	Euronext Dublin	20230809740353
36	53.92	EUR	14:12:37	Euronext Dublin	20230809740609
28	53.92	EUR	14:12:41	Euronext Dublin	20230809740865
9	53.92	EUR	14:12:41	Euronext Dublin	20230809741121
36	53.92	EUR	14:12:45	Euronext Dublin	20230809741377
37	53.94	EUR	14:12:49	Euronext Dublin	20230809745217
33	53.94	EUR	14:12:53	Euronext Dublin	20230809745473
3	53.94	EUR	14:12:53	Euronext Dublin	20230809745729
36	53.96	EUR	14:14:47	Euronext Dublin	20230809747009
304	53.94	EUR	14:14:51	Euronext Dublin	20230809747777
461	53.94	EUR	14:14:51	Euronext Dublin	20230809748033
276	53.94	EUR	14:14:51	Euronext Dublin	20230809749057
272	53.94	EUR	14:14:51	Euronext Dublin	20230809749313
275	53.94	EUR	14:14:51	Euronext Dublin	20230809749569
24	53.94	EUR	14:14:51	Euronext Dublin	20230809749825
41	53.96	EUR	14:17:27	Euronext Dublin	20230809755457
42	53.96	EUR	14:17:31	Euronext Dublin	20230809755713
42	53.96	EUR	14:17:35	Euronext Dublin	20230809755969
42	53.96	EUR	14:17:39	Euronext Dublin	20230809756225
42	53.96	EUR	14:17:43	Euronext Dublin	20230809756481
42	53.96	EUR	14:17:47	Euronext Dublin	20230809756737
21	53.96	EUR	14:17:51	Euronext Dublin	20230809756993
21	53.96	EUR	14:17:51	Euronext Dublin	20230809757249
42	53.96	EUR	14:17:55	Euronext Dublin	20230809757505
41	53.96	EUR	14:17:59	Euronext Dublin	20230809757761
34	53.96	EUR	14:18:03	Euronext Dublin	20230809758017
8	53.96	EUR	14:18:03	Euronext Dublin	20230809758273
42	53.96	EUR	14:18:07	Euronext Dublin	20230809758529
42	53.96	EUR	14:18:11	Euronext Dublin	20230809758785
42	53.96	EUR	14:18:15	Euronext Dublin	20230809759041
42	53.96	EUR	14:18:19	Euronext Dublin	20230809759297
42	53.96	EUR	14:18:23	Euronext Dublin	20230809759553
42	53.96	EUR	14:18:27	Euronext Dublin	20230809759809
15	53.96	EUR	14:18:31	Euronext Dublin	20230809760065
27	53.96	EUR	14:18:31	Euronext Dublin	20230809760321
42	53.96	EUR	14:18:35	Euronext Dublin	20230809760577
42	53.96	EUR	14:18:39	Euronext Dublin	20230809760833
42	53.96	EUR	14:18:43	Euronext Dublin	20230809761089
42	53.96	EUR	14:18:47	Euronext Dublin	20230809761345
41	53.96	EUR	14:18:51	Euronext Dublin	20230809761601
40	53.96	EUR	14:18:55	Euronext Dublin	20230809761857
2	53.96	EUR	14:18:55	Euronext Dublin	20230809762113
42	53.96	EUR	14:18:59	Euronext Dublin	20230809762369
42	53.96	EUR	14:19:03	Euronext Dublin	20230809762625
42	53.96	EUR	14:19:07	Euronext Dublin	20230809762881
794	53.94	EUR	14:19:10	Euronext Dublin	20230809763137
398	53.92	EUR	14:19:12	Euronext Dublin	20230809763649
422	53.92	EUR	14:19:12	Euronext Dublin	20230809763905
1160	53.92	EUR	14:19:24	Euronext Dublin	20230809764417
805	53.9	EUR	14:22:02	Euronext Dublin	20230809782849
48	54	EUR	14:26:00	Euronext Dublin	20230809790017
64	54	EUR	14:26:01	Euronext Dublin	20230809790529
112	54	EUR	14:26:01	Euronext Dublin	20230809790785
270	54	EUR	14:26:01	Euronext Dublin	20230809791041
841	54	EUR	14:26:04	Euronext Dublin	20230809792065
18	53.98	EUR	14:26:04	Euronext Dublin	20230809794369
125	54	EUR	14:27:21	Euronext Dublin	20230809796161
125	54	EUR	14:27:56	Euronext Dublin	20230809796417
824	54	EUR	14:27:56	Euronext Dublin	20230809796673
618	54	EUR	14:27:56	Euronext Dublin	20230809796929
367	54	EUR	14:29:01	Euronext Dublin	20230809798721
513	54	EUR	14:29:15	Euronext Dublin	20230809799233
37	54	EUR	14:29:15	Euronext Dublin	20230809799489
125	53.96	EUR	14:29:38	Euronext Dublin	20230809800001
30	53.96	EUR	14:29:38	Euronext Dublin	20230809800257
276	53.96	EUR	14:30:00	Euronext Dublin	20230809802305
635	53.98	EUR	14:30:25	Euronext Dublin	20230809803329
272	53.98	EUR	14:30:25	Euronext Dublin	20230809803585
275	53.98	EUR	14:30:25	Euronext Dublin	20230809803841
95	53.98	EUR	14:30:25	Euronext Dublin	20230809804097
15	53.92	EUR	14:31:08	Euronext Dublin	20230809806145
497	53.92	EUR	14:31:08	Euronext Dublin	20230809806401
53	53.92	EUR	14:31:24	Euronext Dublin	20230809807169
43	53.92	EUR	14:31:25	Euronext Dublin	20230809807425
29	53.92	EUR	14:31:26	Euronext Dublin	20230809807681
13	53.92	EUR	14:31:26	Euronext Dublin	20230809807937
43	53.92	EUR	14:31:27	Euronext Dublin	20230809808193
43	53.92	EUR	14:31:28	Euronext Dublin	20230809808449
125	53.92	EUR	14:31:31	Euronext Dublin	20230809809729
4	53.92	EUR	14:31:31	Euronext Dublin	20230809809985
43	53.92	EUR	14:31:32	Euronext Dublin	20230809810241
43	53.92	EUR	14:31:33	Euronext Dublin	20230809810497
43	53.92	EUR	14:31:34	Euronext Dublin	20230809810753
43	53.92	EUR	14:31:35	Euronext Dublin	20230809811009
43	53.92	EUR	14:31:36	Euronext Dublin	20230809811265
42	53.92	EUR	14:31:37	Euronext Dublin	20230809811521
14	53.92	EUR	14:31:38	Euronext Dublin	20230809811777
29	53.92	EUR	14:31:38	Euronext Dublin	20230809812033
43	53.92	EUR	14:31:39	Euronext Dublin	20230809812289
43	53.92	EUR	14:31:40	Euronext Dublin	20230809812545
43	53.92	EUR	14:31:41	Euronext Dublin	20230809812801
43	53.92	EUR	14:31:42	Euronext Dublin	20230809813057
43	53.92	EUR	14:31:43	Euronext Dublin	20230809813313
759	53.9	EUR	14:31:43	Euronext Dublin	20230809813825
56	53.88	EUR	14:32:02	Euronext Dublin	20230809814337
855	53.86	EUR	14:32:15	Euronext Dublin	20230809818177
272	53.86	EUR	14:32:15	Euronext Dublin	20230809818433
275	53.86	EUR	14:32:15	Euronext Dublin	20230809818689
222	53.86	EUR	14:32:15	Euronext Dublin	20230809818945
45	53.84	EUR	14:32:23	Euronext Dublin	20230809819969
80	53.84	EUR	14:32:24	Euronext Dublin	20230809820225
43	53.84	EUR	14:32:24	Euronext Dublin	20230809820481
80	53.84	EUR	14:32:24	Euronext Dublin	20230809820737
42	53.84	EUR	14:32:24	Euronext Dublin	20230809820993
101	53.84	EUR	14:32:25	Euronext Dublin	20230809821249
52	53.84	EUR	14:32:25	Euronext Dublin	20230809821505
160	53.84	EUR	14:32:26	Euronext Dublin	20230809821761
41	53.84	EUR	14:32:26	Euronext Dublin	20230809822017
125	53.84	EUR	14:32:26	Euronext Dublin	20230809822273
1	53.84	EUR	14:32:26	Euronext Dublin	20230809822529
180	53.84	EUR	14:32:27	Euronext Dublin	20230809822785
115	53.84	EUR	14:32:28	Euronext Dublin	20230809823041
43	53.84	EUR	14:32:28	Euronext Dublin	20230809823297
120	53.84	EUR	14:33:05	Euronext Dublin	20230809825345
159	53.84	EUR	14:33:11	Euronext Dublin	20230809825601
275	53.84	EUR	14:33:11	Euronext Dublin	20230809825857
7	53.84	EUR	14:33:11	Euronext Dublin	20230809826113
265	53.84	EUR	14:33:11	Euronext Dublin	20230809826369
191	53.84	EUR	14:33:11	Euronext Dublin	20230809826625
85	53.84	EUR	14:33:12	Euronext Dublin	20230809826881
351	53.84	EUR	14:33:12	Euronext Dublin	20230809827137
24	53.84	EUR	14:33:12	Euronext Dublin	20230809827393
251	53.84	EUR	14:33:12	Euronext Dublin	20230809827649
160	53.84	EUR	14:33:12	Euronext Dublin	20230809827905
43	53.84	EUR	14:33:13	Euronext Dublin	20230809829185
21	53.84	EUR	14:33:14	Euronext Dublin	20230809829441
22	53.84	EUR	14:33:14	Euronext Dublin	20230809829697
43	53.84	EUR	14:33:15	Euronext Dublin	20230809829953
43	53.84	EUR	14:33:16	Euronext Dublin	20230809830209
17	53.84	EUR	14:33:17	Euronext Dublin	20230809830465
25	53.84	EUR	14:33:17	Euronext Dublin	20230809830721
43	53.84	EUR	14:33:18	Euronext Dublin	20230809830977
34	53.84	EUR	14:33:19	Euronext Dublin	20230809831233
9	53.84	EUR	14:33:19	Euronext Dublin	20230809831489
43	53.84	EUR	14:33:20	Euronext Dublin	20230809831745
43	53.84	EUR	14:33:21	Euronext Dublin	20230809832001
43	53.84	EUR	14:33:22	Euronext Dublin	20230809832257
43	53.84	EUR	14:33:23	Euronext Dublin	20230809832513
43	53.84	EUR	14:33:24	Euronext Dublin	20230809833281
732	53.86	EUR	14:33:24	Euronext Dublin	20230809835841
12	53.88	EUR	14:33:42	Euronext Dublin	20230809838145
553	53.88	EUR	14:33:42	Euronext Dublin	20230809838401
1	53.88	EUR	14:33:56	Euronext Dublin	20230809838657
75	53.88	EUR	14:33:56	Euronext Dublin	20230809838913
43	53.88	EUR	14:33:57	Euronext Dublin	20230809839169
25	53.88	EUR	14:33:58	Euronext Dublin	20230809839425
6	53.88	EUR	14:33:58	Euronext Dublin	20230809840193
552	53.88	EUR	14:33:58	Euronext Dublin	20230809840449
673	53.9	EUR	14:34:38	Euronext Dublin	20230809843777
40	53.92	EUR	14:35:06	Euronext Dublin	20230809846849
34	53.92	EUR	14:35:07	Euronext Dublin	20230809847105
28	53.92	EUR	14:35:08	Euronext Dublin	20230809847361
7	53.92	EUR	14:35:08	Euronext Dublin	20230809847617
35	53.92	EUR	14:35:09	Euronext Dublin	20230809847873
35	53.92	EUR	14:35:10	Euronext Dublin	20230809848129
15	53.92	EUR	14:35:12	Euronext Dublin	20230809848385
54	53.92	EUR	14:35:12	Euronext Dublin	20230809848641
70	53.92	EUR	14:35:14	Euronext Dublin	20230809848897
1	53.92	EUR	14:35:15	Euronext Dublin	20230809849153
33	53.92	EUR	14:35:15	Euronext Dublin	20230809849409
70	53.92	EUR	14:35:17	Euronext Dublin	20230809849665
40	53.9	EUR	14:35:42	Euronext Dublin	20230809849921
3	53.9	EUR	14:35:42	Euronext Dublin	20230809850177
63	53.9	EUR	14:35:44	Euronext Dublin	20230809850433
569	53.88	EUR	14:35:45	Euronext Dublin	20230809851201
902	53.86	EUR	14:35:54	Euronext Dublin	20230809852225
60	53.86	EUR	14:36:33	Euronext Dublin	20230809854529
38	53.86	EUR	14:36:35	Euronext Dublin	20230809854785
25	53.86	EUR	14:36:35	Euronext Dublin	20230809855041
62	53.86	EUR	14:36:37	Euronext Dublin	20230809855553
33	53.86	EUR	14:36:39	Euronext Dublin	20230809855809
11	53.86	EUR	14:36:39	Euronext Dublin	20230809856065
19	53.86	EUR	14:36:39	Euronext Dublin	20230809856321
62	53.86	EUR	14:36:41	Euronext Dublin	20230809856833
63	53.86	EUR	14:36:43	Euronext Dublin	20230809857089
62	53.86	EUR	14:36:45	Euronext Dublin	20230809857345
63	53.86	EUR	14:36:47	Euronext Dublin	20230809857601
22	53.86	EUR	14:36:49	Euronext Dublin	20230809857857
40	53.86	EUR	14:36:49	Euronext Dublin	20230809858113
41	53.86	EUR	14:36:51	Euronext Dublin	20230809858369
22	53.86	EUR	14:36:51	Euronext Dublin	20230809858625
62	53.86	EUR	14:36:53	Euronext Dublin	20230809858881
18	53.86	EUR	14:36:55	Euronext Dublin	20230809859137
45	53.86	EUR	14:36:55	Euronext Dublin	20230809859393
19	53.86	EUR	14:36:57	Euronext Dublin	20230809859649
43	53.86	EUR	14:36:57	Euronext Dublin	20230809859905
63	53.86	EUR	14:36:59	Euronext Dublin	20230809860161
846	53.84	EUR	14:37:01	Euronext Dublin	20230809860417
36	53.84	EUR	14:37:01	Euronext Dublin	20230809860673
55	53.86	EUR	14:37:29	Euronext Dublin	20230809861441
4	53.86	EUR	14:37:31	Euronext Dublin	20230809861697
59	53.86	EUR	14:37:31	Euronext Dublin	20230809861953
57	53.86	EUR	14:37:33	Euronext Dublin	20230809862209
5	53.86	EUR	14:37:33	Euronext Dublin	20230809862465
63	53.86	EUR	14:37:35	Euronext Dublin	20230809862721
57	53.86	EUR	14:37:37	Euronext Dublin	20230809862977
5	53.86	EUR	14:37:37	Euronext Dublin	20230809863233
63	53.86	EUR	14:37:39	Euronext Dublin	20230809863489
62	53.86	EUR	14:37:41	Euronext Dublin	20230809863745
63	53.86	EUR	14:37:43	Euronext Dublin	20230809864001
62	53.86	EUR	14:37:45	Euronext Dublin	20230809864257
63	53.86	EUR	14:37:47	Euronext Dublin	20230809864513
62	53.84	EUR	14:37:49	Euronext Dublin	20230809864769
63	53.84	EUR	14:37:51	Euronext Dublin	20230809865025
62	53.84	EUR	14:37:53	Euronext Dublin	20230809865281
63	53.84	EUR	14:37:55	Euronext Dublin	20230809865537
22	53.84	EUR	14:37:57	Euronext Dublin	20230809865793
40	53.84	EUR	14:37:57	Euronext Dublin	20230809866049
63	53.84	EUR	14:37:59	Euronext Dublin	20230809866305
62	53.84	EUR	14:38:01	Euronext Dublin	20230809866561
63	53.84	EUR	14:38:03	Euronext Dublin	20230809866817
47	53.84	EUR	14:38:05	Euronext Dublin	20230809867073
15	53.84	EUR	14:38:05	Euronext Dublin	20230809867329
63	53.84	EUR	14:38:07	Euronext Dublin	20230809867585
47	53.84	EUR	14:38:09	Euronext Dublin	20230809867841
15	53.84	EUR	14:38:09	Euronext Dublin	20230809868097
25	53.84	EUR	14:38:11	Euronext Dublin	20230809868353
38	53.84	EUR	14:38:11	Euronext Dublin	20230809868609
62	53.84	EUR	14:38:13	Euronext Dublin	20230809868865
63	53.84	EUR	14:38:15	Euronext Dublin	20230809869121
62	53.84	EUR	14:38:17	Euronext Dublin	20230809869377
51	53.84	EUR	14:38:19	Euronext Dublin	20230809869633
12	53.84	EUR	14:38:19	Euronext Dublin	20230809869889
62	53.84	EUR	14:38:21	Euronext Dublin	20230809870145
61	53.84	EUR	14:38:23	Euronext Dublin	20230809870401
2	53.84	EUR	14:38:23	Euronext Dublin	20230809870657
62	53.84	EUR	14:38:25	Euronext Dublin	20230809870913
63	53.84	EUR	14:38:27	Euronext Dublin	20230809872193
62	53.84	EUR	14:38:29	Euronext Dublin	20230809872449
63	53.84	EUR	14:38:31	Euronext Dublin	20230809872705
62	53.84	EUR	14:38:33	Euronext Dublin	20230809872961
25	53.84	EUR	14:38:35	Euronext Dublin	20230809873217
38	53.84	EUR	14:38:35	Euronext Dublin	20230809873473
62	53.84	EUR	14:38:37	Euronext Dublin	20230809873729
125	53.84	EUR	14:38:41	Euronext Dublin	20230809875265
63	53.84	EUR	14:38:43	Euronext Dublin	20230809875521
76	53.88	EUR	14:38:49	Euronext Dublin	20230809884993
689	53.88	EUR	14:38:49	Euronext Dublin	20230809885249
142	53.86	EUR	14:38:50	Euronext Dublin	20230809889345
153	53.86	EUR	14:38:50	Euronext Dublin	20230809889601
22	53.86	EUR	14:38:50	Euronext Dublin	20230809889857
671	53.86	EUR	14:39:11	Euronext Dublin	20230809890369
415	53.84	EUR	14:39:22	Euronext Dublin	20230809890881
375	53.84	EUR	14:39:22	Euronext Dublin	20230809891137
1097	53.82	EUR	14:40:04	Euronext Dublin	20230809893953
101	53.82	EUR	14:40:04	Euronext Dublin	20230809894465
272	53.82	EUR	14:40:04	Euronext Dublin	20230809894721
125	53.82	EUR	14:40:04	Euronext Dublin	20230809894977
275	53.82	EUR	14:40:04	Euronext Dublin	20230809895233
29	53.82	EUR	14:40:04	Euronext Dublin	20230809895489
40	53.82	EUR	14:40:04	Euronext Dublin	20230809895745
125	53.82	EUR	14:40:04	Euronext Dublin	20230809896001
275	53.82	EUR	14:40:04	Euronext Dublin	20230809896257
150	53.82	EUR	14:40:04	Euronext Dublin	20230809896513
315	53.82	EUR	14:40:59	Euronext Dublin	20230809899073
213	53.82	EUR	14:40:59	Euronext Dublin	20230809899329
402	53.8	EUR	14:41:56	Euronext Dublin	20230809900353
95	53.8	EUR	14:41:56	Euronext Dublin	20230809900609
45	53.8	EUR	14:41:56	Euronext Dublin	20230809900865
50	53.8	EUR	14:41:56	Euronext Dublin	20230809901121
57	53.8	EUR	14:41:57	Euronext Dublin	20230809901377
125	53.8	EUR	14:42:05	Euronext Dublin	20230809902145
695	53.8	EUR	14:42:05	Euronext Dublin	20230809902401
36	53.8	EUR	14:42:16	Euronext Dublin	20230809902657
12	53.8	EUR	14:42:18	Euronext Dublin	20230809902913
37	53.8	EUR	14:42:18	Euronext Dublin	20230809903169
49	53.8	EUR	14:42:20	Euronext Dublin	20230809903425
48	53.8	EUR	14:42:22	Euronext Dublin	20230809903681
49	53.8	EUR	14:42:24	Euronext Dublin	20230809903937
49	53.8	EUR	14:42:26	Euronext Dublin	20230809904193
48	53.8	EUR	14:42:28	Euronext Dublin	20230809905985
429	53.82	EUR	14:43:15	Euronext Dublin	20230809908801
950	53.82	EUR	14:44:03	Euronext Dublin	20230809910081
272	53.82	EUR	14:44:03	Euronext Dublin	20230809910849
275	53.82	EUR	14:44:03	Euronext Dublin	20230809911105
276	53.82	EUR	14:44:03	Euronext Dublin	20230809911361
135	53.82	EUR	14:44:03	Euronext Dublin	20230809911617
89	53.82	EUR	14:44:03	Euronext Dublin	20230809911873
189	53.8	EUR	14:44:09	Euronext Dublin	20230809912897
563	53.8	EUR	14:44:09	Euronext Dublin	20230809913153
125	53.8	EUR	14:44:09	Euronext Dublin	20230809913409
6	53.82	EUR	14:44:59	Euronext Dublin	20230809916737
50	53.82	EUR	14:45:03	Euronext Dublin	20230809916993
63	53.82	EUR	14:45:05	Euronext Dublin	20230809917249
64	53.82	EUR	14:45:07	Euronext Dublin	20230809917505
36	53.82	EUR	14:45:09	Euronext Dublin	20230809917761
28	53.82	EUR	14:45:09	Euronext Dublin	20230809918017
63	53.82	EUR	14:45:11	Euronext Dublin	20230809918273
64	53.82	EUR	14:45:13	Euronext Dublin	20230809918529
64	53.82	EUR	14:45:15	Euronext Dublin	20230809918785
56	53.82	EUR	14:45:17	Euronext Dublin	20230809919041
7	53.82	EUR	14:45:17	Euronext Dublin	20230809919297
64	53.82	EUR	14:45:19	Euronext Dublin	20230809919553
64	53.82	EUR	14:45:21	Euronext Dublin	20230809919809
63	53.82	EUR	14:45:23	Euronext Dublin	20230809920065
64	53.82	EUR	14:45:25	Euronext Dublin	20230809920321
10	53.82	EUR	14:45:27	Euronext Dublin	20230809920577
53	53.82	EUR	14:45:27	Euronext Dublin	20230809920833
64	53.82	EUR	14:45:29	Euronext Dublin	20230809921089
64	53.82	EUR	14:45:31	Euronext Dublin	20230809921345
125	53.82	EUR	14:45:34	Euronext Dublin	20230809922881
851	53.82	EUR	14:46:13	Euronext Dublin	20230809923905
272	53.82	EUR	14:46:13	Euronext Dublin	20230809924417
88	53.82	EUR	14:46:13	Euronext Dublin	20230809924673
64	53.82	EUR	14:46:15	Euronext Dublin	20230809925185
63	53.82	EUR	14:46:17	Euronext Dublin	20230809925441
64	53.82	EUR	14:46:19	Euronext Dublin	20230809925697
64	53.82	EUR	14:46:21	Euronext Dublin	20230809925953
458	53.8	EUR	14:46:22	Euronext Dublin	20230809926209
383	53.82	EUR	14:46:58	Euronext Dublin	20230809928769
272	53.82	EUR	14:46:58	Euronext Dublin	20230809929025
64	53.82	EUR	14:46:58	Euronext Dublin	20230809929281
64	53.82	EUR	14:47:00	Euronext Dublin	20230809929537
61	53.82	EUR	14:47:02	Euronext Dublin	20230809929793
2	53.82	EUR	14:47:02	Euronext Dublin	20230809930049
64	53.82	EUR	14:47:04	Euronext Dublin	20230809930305
64	53.82	EUR	14:47:06	Euronext Dublin	20230809930561
16	53.82	EUR	14:47:08	Euronext Dublin	20230809930817
47	53.82	EUR	14:47:08	Euronext Dublin	20230809931073
64	53.82	EUR	14:47:10	Euronext Dublin	20230809931329
64	53.82	EUR	14:47:12	Euronext Dublin	20230809931585
63	53.82	EUR	14:47:14	Euronext Dublin	20230809931841
37	53.82	EUR	14:47:16	Euronext Dublin	20230809932097
27	53.82	EUR	14:47:16	Euronext Dublin	20230809932353
63	53.82	EUR	14:47:18	Euronext Dublin	20230809932609
64	53.82	EUR	14:47:20	Euronext Dublin	20230809932865
52	53.82	EUR	14:47:22	Euronext Dublin	20230809933121
12	53.82	EUR	14:47:22	Euronext Dublin	20230809933377
63	53.82	EUR	14:47:24	Euronext Dublin	20230809933633
64	53.82	EUR	14:47:26	Euronext Dublin	20230809933889
64	53.82	EUR	14:47:28	Euronext Dublin	20230809934145
63	53.82	EUR	14:47:30	Euronext Dublin	20230809934401
10	53.82	EUR	14:47:32	Euronext Dublin	20230809934657
54	53.82	EUR	14:47:32	Euronext Dublin	20230809934913
64	53.82	EUR	14:47:34	Euronext Dublin	20230809935169
63	53.82	EUR	14:47:36	Euronext Dublin	20230809935425
64	53.82	EUR	14:47:38	Euronext Dublin	20230809935681
128	53.82	EUR	14:47:43	Euronext Dublin	20230809938753
63	53.82	EUR	14:47:44	Euronext Dublin	20230809939265
63	53.82	EUR	14:47:46	Euronext Dublin	20230809939777
64	53.82	EUR	14:47:48	Euronext Dublin	20230809940033
64	53.82	EUR	14:47:50	Euronext Dublin	20230809940289
22	53.82	EUR	14:47:52	Euronext Dublin	20230809940545
41	53.82	EUR	14:47:52	Euronext Dublin	20230809940801
64	53.82	EUR	14:47:54	Euronext Dublin	20230809941057
64	53.82	EUR	14:47:56	Euronext Dublin	20230809941313
63	53.82	EUR	14:47:58	Euronext Dublin	20230809941569
43	53.82	EUR	14:48:00	Euronext Dublin	20230809941825
21	53.82	EUR	14:48:00	Euronext Dublin	20230809942081
64	53.82	EUR	14:48:02	Euronext Dublin	20230809942337
63	53.82	EUR	14:48:04	Euronext Dublin	20230809942593
64	53.82	EUR	14:48:06	Euronext Dublin	20230809942849
16	53.82	EUR	14:48:08	Euronext Dublin	20230809944129
47	53.82	EUR	14:48:08	Euronext Dublin	20230809944385
64	53.82	EUR	14:48:10	Euronext Dublin	20230809944897
31	53.82	EUR	14:48:12	Euronext Dublin	20230809945921
33	53.82	EUR	14:48:12	Euronext Dublin	20230809946177
63	53.82	EUR	14:48:14	Euronext Dublin	20230809946433
64	53.82	EUR	14:48:16	Euronext Dublin	20230809946689
64	53.82	EUR	14:48:18	Euronext Dublin	20230809949505
39	53.82	EUR	14:48:20	Euronext Dublin	20230809949761
24	53.82	EUR	14:48:20	Euronext Dublin	20230809950017
64	53.82	EUR	14:48:22	Euronext Dublin	20230809950273
64	53.82	EUR	14:48:24	Euronext Dublin	20230809950529
14	53.82	EUR	14:48:26	Euronext Dublin	20230809950785
49	53.82	EUR	14:48:26	Euronext Dublin	20230809951041
64	53.82	EUR	14:48:28	Euronext Dublin	20230809951297
63	53.82	EUR	14:48:30	Euronext Dublin	20230809951553
64	53.82	EUR	14:48:32	Euronext Dublin	20230809951809
35	53.82	EUR	14:48:34	Euronext Dublin	20230809952065
29	53.82	EUR	14:48:34	Euronext Dublin	20230809952321
63	53.82	EUR	14:48:36	Euronext Dublin	20230809952577
64	53.82	EUR	14:48:38	Euronext Dublin	20230809952833
825	53.82	EUR	14:48:51	Euronext Dublin	20230809954881
34	53.82	EUR	14:49:05	Euronext Dublin	20230809955649
64	53.82	EUR	14:49:07	Euronext Dublin	20230809955905
829	53.8	EUR	14:49:08	Euronext Dublin	20230809956417
125	53.8	EUR	14:49:08	Euronext Dublin	20230809956673
110	53.8	EUR	14:49:08	Euronext Dublin	20230809956929
202	53.8	EUR	14:49:31	Euronext Dublin	20230809958721
779	53.8	EUR	14:49:31	Euronext Dublin	20230809958977
971	53.78	EUR	14:49:35	Euronext Dublin	20230809961793
616	53.78	EUR	14:50:40	Euronext Dublin	20230809964865
41	53.78	EUR	14:50:40	Euronext Dublin	20230809965121
125	53.78	EUR	14:50:40	Euronext Dublin	20230809965377
178	53.78	EUR	14:50:40	Euronext Dublin	20230809965633
1258	53.76	EUR	14:50:44	Euronext Dublin	20230809966657
68	53.74	EUR	14:50:44	Euronext Dublin	20230809967681
125	53.74	EUR	14:50:44	Euronext Dublin	20230809967937
216	53.72	EUR	14:50:52	Euronext Dublin	20230809969217
421	53.7	EUR	14:51:19	Euronext Dublin	20230809971521
106	53.7	EUR	14:51:19	Euronext Dublin	20230809971777
158	53.7	EUR	14:51:19	Euronext Dublin	20230809972033
131	53.68	EUR	14:51:24	Euronext Dublin	20230809973825
53	53.68	EUR	14:51:24	Euronext Dublin	20230809974849
738	53.7	EUR	14:52:11	Euronext Dublin	20230809980225
600	53.68	EUR	14:52:31	Euronext Dublin	20230809980993
24	53.68	EUR	14:52:31	Euronext Dublin	20230809981249
275	53.68	EUR	14:52:31	Euronext Dublin	20230809981505
102	53.68	EUR	14:52:31	Euronext Dublin	20230809981761
239	53.66	EUR	14:53:00	Euronext Dublin	20230809983297
17	53.66	EUR	14:53:00	Euronext Dublin	20230809983553
46	53.66	EUR	14:53:00	Euronext Dublin	20230809983809
648	53.68	EUR	14:53:24	Euronext Dublin	20230809987393
272	53.68	EUR	14:53:24	Euronext Dublin	20230809987649
147	53.68	EUR	14:53:24	Euronext Dublin	20230809987905
20	53.68	EUR	14:54:05	Euronext Dublin	20230809989953
20	53.68	EUR	14:54:05	Euronext Dublin	20230809990209
53	53.68	EUR	14:54:07	Euronext Dublin	20230809990465
52	53.68	EUR	14:54:09	Euronext Dublin	20230809990721
53	53.68	EUR	14:54:11	Euronext Dublin	20230809991489
53	53.68	EUR	14:54:13	Euronext Dublin	20230809991745
52	53.68	EUR	14:54:15	Euronext Dublin	20230809992001
53	53.68	EUR	14:54:17	Euronext Dublin	20230809992257
53	53.68	EUR	14:54:19	Euronext Dublin	20230809992513
52	53.68	EUR	14:54:21	Euronext Dublin	20230809992769
53	53.68	EUR	14:54:23	Euronext Dublin	20230809993025
53	53.68	EUR	14:54:25	Euronext Dublin	20230809993281
53	53.68	EUR	14:54:27	Euronext Dublin	20230809993537
52	53.68	EUR	14:54:29	Euronext Dublin	20230809993793
53	53.68	EUR	14:54:31	Euronext Dublin	20230809994049
53	53.68	EUR	14:54:33	Euronext Dublin	20230809994305
11	53.68	EUR	14:54:35	Euronext Dublin	20230809994561
41	53.68	EUR	14:54:35	Euronext Dublin	20230809994817
53	53.68	EUR	14:54:37	Euronext Dublin	20230809995585
53	53.68	EUR	14:54:39	Euronext Dublin	20230809996353
47	53.68	EUR	14:54:41	Euronext Dublin	20230809996609
5	53.68	EUR	14:54:41	Euronext Dublin	20230809996865
53	53.68	EUR	14:54:43	Euronext Dublin	20230809997889
31	53.68	EUR	14:54:45	Euronext Dublin	20230809998145
22	53.68	EUR	14:54:45	Euronext Dublin	20230809998401
32	53.68	EUR	14:54:47	Euronext Dublin	20230809998657
20	53.68	EUR	14:54:47	Euronext Dublin	20230809998913
53	53.68	EUR	14:54:49	Euronext Dublin	20230809999169
53	53.68	EUR	14:54:51	Euronext Dublin	20230809999425
18	53.68	EUR	14:54:53	Euronext Dublin	20230809999681
34	53.68	EUR	14:54:53	Euronext Dublin	20230809999937
53	53.68	EUR	14:54:55	Euronext Dublin	202308091000193
38	53.68	EUR	14:54:57	Euronext Dublin	202308091000449
15	53.68	EUR	14:54:57	Euronext Dublin	202308091000705
52	53.68	EUR	14:54:59	Euronext Dublin	202308091000961
125	53.68	EUR	14:55:21	Euronext Dublin	202308091004033
275	53.68	EUR	14:55:21	Euronext Dublin	202308091004289
39	53.68	EUR	14:55:21	Euronext Dublin	202308091004545
41	53.68	EUR	14:55:22	Euronext Dublin	202308091004801
41	53.68	EUR	14:55:24	Euronext Dublin	202308091005057
42	53.68	EUR	14:55:26	Euronext Dublin	202308091005313
41	53.68	EUR	14:55:28	Euronext Dublin	202308091005569
41	53.68	EUR	14:55:30	Euronext Dublin	202308091005825
27	53.68	EUR	14:55:32	Euronext Dublin	202308091006081
14	53.68	EUR	14:55:32	Euronext Dublin	202308091006337
41	53.68	EUR	14:55:34	Euronext Dublin	202308091006593
42	53.68	EUR	14:55:36	Euronext Dublin	202308091006849
28	53.68	EUR	14:55:38	Euronext Dublin	202308091007105
13	53.68	EUR	14:55:38	Euronext Dublin	202308091007361
41	53.68	EUR	14:55:40	Euronext Dublin	202308091007617
41	53.68	EUR	14:55:42	Euronext Dublin	202308091007873
41	53.68	EUR	14:55:44	Euronext Dublin	202308091008129
42	53.68	EUR	14:55:46	Euronext Dublin	202308091008385
41	53.68	EUR	14:55:48	Euronext Dublin	202308091008641
41	53.68	EUR	14:55:50	Euronext Dublin	202308091008897
15	53.68	EUR	14:55:52	Euronext Dublin	202308091009153
26	53.68	EUR	14:55:52	Euronext Dublin	202308091009409
41	53.68	EUR	14:55:54	Euronext Dublin	202308091009665
42	53.68	EUR	14:55:56	Euronext Dublin	202308091009921
41	53.68	EUR	14:55:58	Euronext Dublin	202308091010177
430	53.66	EUR	14:55:58	Euronext Dublin	202308091010433
382	53.66	EUR	14:55:58	Euronext Dublin	202308091010689
275	53.66	EUR	14:55:58	Euronext Dublin	202308091011713
6	53.66	EUR	14:55:58	Euronext Dublin	202308091011969
125	53.8	EUR	14:58:17	Euronext Dublin	202308091020929
657	53.8	EUR	14:58:17	Euronext Dublin	202308091021185
125	53.78	EUR	14:58:19	Euronext Dublin	202308091022209
642	53.78	EUR	14:58:19	Euronext Dublin	202308091022465
676	53.8	EUR	14:59:30	Euronext Dublin	202308091027841
45	53.84	EUR	14:59:55	Euronext Dublin	202308091030913
41	53.84	EUR	14:59:57	Euronext Dublin	202308091031169
41	53.84	EUR	14:59:59	Euronext Dublin	202308091031425
53	53.84	EUR	15:00:01	Euronext Dublin	202308091031681
125	53.84	EUR	15:00:01	Euronext Dublin	202308091032705
272	53.84	EUR	15:00:01	Euronext Dublin	202308091032961
275	53.84	EUR	15:00:01	Euronext Dublin	202308091033217
15	53.84	EUR	15:00:01	Euronext Dublin	202308091033473
174	53.84	EUR	15:00:24	Euronext Dublin	202308091035521
27	53.84	EUR	15:00:24	Euronext Dublin	202308091035777
279	53.86	EUR	15:00:38	Euronext Dublin	202308091036289
125	53.88	EUR	15:00:49	Euronext Dublin	202308091037057
222	53.88	EUR	15:00:49	Euronext Dublin	202308091037313
64	53.88	EUR	15:00:51	Euronext Dublin	202308091037569
40	53.88	EUR	15:01:41	Euronext Dublin	202308091040129
49	53.88	EUR	15:01:43	Euronext Dublin	202308091040385
48	53.88	EUR	15:01:45	Euronext Dublin	202308091040641
49	53.88	EUR	15:01:47	Euronext Dublin	202308091040897
35	53.88	EUR	15:01:49	Euronext Dublin	202308091041153
13	53.88	EUR	15:01:49	Euronext Dublin	202308091041409
49	53.88	EUR	15:01:51	Euronext Dublin	202308091041665
48	53.88	EUR	15:01:53	Euronext Dublin	202308091041921
692	53.86	EUR	15:01:53	Euronext Dublin	202308091042945
125	53.86	EUR	15:01:53	Euronext Dublin	202308091044225
272	53.86	EUR	15:01:53	Euronext Dublin	202308091044481
276	53.86	EUR	15:01:53	Euronext Dublin	202308091044737
275	53.86	EUR	15:01:53	Euronext Dublin	202308091044993
15	53.86	EUR	15:01:53	Euronext Dublin	202308091045249
824	53.86	EUR	15:02:42	Euronext Dublin	202308091048833
41	53.86	EUR	15:03:37	Euronext Dublin	202308091050625
48	53.86	EUR	15:03:39	Euronext Dublin	202308091050881
49	53.86	EUR	15:03:41	Euronext Dublin	202308091051137
6	53.86	EUR	15:03:43	Euronext Dublin	202308091051393
42	53.86	EUR	15:03:43	Euronext Dublin	202308091051649
49	53.86	EUR	15:03:45	Euronext Dublin	202308091051905
34	53.86	EUR	15:03:47	Euronext Dublin	202308091052161
14	53.86	EUR	15:03:47	Euronext Dublin	202308091052417
49	53.86	EUR	15:03:49	Euronext Dublin	202308091052673
48	53.86	EUR	15:03:51	Euronext Dublin	202308091052929
49	53.86	EUR	15:03:53	Euronext Dublin	202308091053185
48	53.86	EUR	15:03:55	Euronext Dublin	202308091053441
49	53.86	EUR	15:03:57	Euronext Dublin	202308091053697
18	53.86	EUR	15:03:59	Euronext Dublin	202308091053953
30	53.86	EUR	15:03:59	Euronext Dublin	202308091054209
381	53.84	EUR	15:03:59	Euronext Dublin	202308091055745
527	53.84	EUR	15:03:59	Euronext Dublin	202308091056001
125	53.84	EUR	15:04:37	Euronext Dublin	202308091058817
86	53.84	EUR	15:04:37	Euronext Dublin	202308091059073
8	53.84	EUR	15:04:37	Euronext Dublin	202308091059329
537	53.84	EUR	15:04:37	Euronext Dublin	202308091059585
1173	53.82	EUR	15:05:06	Euronext Dublin	202308091060865
859	53.8	EUR	15:05:31	Euronext Dublin	202308091062657
150	53.8	EUR	15:05:31	Euronext Dublin	202308091063169
272	53.8	EUR	15:05:31	Euronext Dublin	202308091063425
217	53.8	EUR	15:05:31	Euronext Dublin	202308091063681
257	53.78	EUR	15:05:42	Euronext Dublin	202308091065217
96	53.76	EUR	15:06:00	Euronext Dublin	202308091067265
125	53.76	EUR	15:06:00	Euronext Dublin	202308091067521
250	53.78	EUR	15:06:10	Euronext Dublin	202308091073153
87	53.74	EUR	15:06:34	Euronext Dublin	202308091075457
556	53.74	EUR	15:06:34	Euronext Dublin	202308091075713
171	53.72	EUR	15:06:41	Euronext Dublin	202308091076737
65	53.72	EUR	15:06:41	Euronext Dublin	202308091076993
50	53.72	EUR	15:07:47	Euronext Dublin	202308091080321
17	53.72	EUR	15:07:49	Euronext Dublin	202308091080577
26	53.72	EUR	15:07:49	Euronext Dublin	202308091080833
43	53.72	EUR	15:07:51	Euronext Dublin	202308091081089
43	53.72	EUR	15:07:53	Euronext Dublin	202308091081345
724	53.72	EUR	15:07:53	Euronext Dublin	202308091083137
90	53.72	EUR	15:08:32	Euronext Dublin	202308091083393
43	53.72	EUR	15:08:33	Euronext Dublin	202308091083649
43	53.72	EUR	15:08:35	Euronext Dublin	202308091083905
42	53.72	EUR	15:08:37	Euronext Dublin	202308091084161
43	53.72	EUR	15:08:39	Euronext Dublin	202308091084417
11	53.72	EUR	15:08:41	Euronext Dublin	202308091084673
32	53.72	EUR	15:08:41	Euronext Dublin	202308091084929
43	53.72	EUR	15:08:43	Euronext Dublin	202308091085185
43	53.72	EUR	15:08:45	Euronext Dublin	202308091085441
43	53.72	EUR	15:08:47	Euronext Dublin	202308091085697
42	53.72	EUR	15:08:49	Euronext Dublin	202308091085953
43	53.72	EUR	15:08:51	Euronext Dublin	202308091086209
29	53.72	EUR	15:08:53	Euronext Dublin	202308091086465
14	53.72	EUR	15:08:53	Euronext Dublin	202308091086721
770	53.7	EUR	15:08:53	Euronext Dublin	202308091088257
32	53.7	EUR	15:08:53	Euronext Dublin	202308091088513
27	53.72	EUR	15:09:18	Euronext Dublin	202308091091585
560	53.72	EUR	15:09:18	Euronext Dublin	202308091091841
47	53.7	EUR	15:10:00	Euronext Dublin	202308091092097
41	53.7	EUR	15:10:02	Euronext Dublin	202308091092353
42	53.7	EUR	15:10:04	Euronext Dublin	202308091092609
42	53.7	EUR	15:10:06	Euronext Dublin	202308091092865
31	53.7	EUR	15:10:08	Euronext Dublin	202308091093121
10	53.7	EUR	15:10:08	Euronext Dublin	202308091093377
125	53.7	EUR	15:10:08	Euronext Dublin	202308091094657
257	53.7	EUR	15:10:08	Euronext Dublin	202308091094913
287	53.7	EUR	15:10:08	Euronext Dublin	202308091095169
39	53.7	EUR	15:10:42	Euronext Dublin	202308091095425
42	53.7	EUR	15:10:44	Euronext Dublin	202308091095681
42	53.7	EUR	15:10:46	Euronext Dublin	202308091095937
41	53.7	EUR	15:10:48	Euronext Dublin	202308091096193
42	53.7	EUR	15:10:50	Euronext Dublin	202308091096449
42	53.7	EUR	15:10:52	Euronext Dublin	202308091096705
37	53.7	EUR	15:10:54	Euronext Dublin	202308091096961
4	53.7	EUR	15:10:54	Euronext Dublin	202308091097217
42	53.7	EUR	15:10:56	Euronext Dublin	202308091097473
42	53.7	EUR	15:10:58	Euronext Dublin	202308091098497
41	53.7	EUR	15:11:00	Euronext Dublin	202308091098753
29	53.7	EUR	15:11:02	Euronext Dublin	202308091099009
13	53.7	EUR	15:11:02	Euronext Dublin	202308091099265
42	53.7	EUR	15:11:04	Euronext Dublin	202308091099777
41	53.7	EUR	15:11:06	Euronext Dublin	202308091100033
42	53.7	EUR	15:11:08	Euronext Dublin	202308091100289
41	53.7	EUR	15:11:10	Euronext Dublin	202308091100545
42	53.7	EUR	15:11:12	Euronext Dublin	202308091101057
208	53.7	EUR	15:11:22	Euronext Dublin	202308091104385
42	53.7	EUR	15:11:24	Euronext Dublin	202308091104641
25	53.7	EUR	15:11:26	Euronext Dublin	202308091104897
17	53.7	EUR	15:11:26	Euronext Dublin	202308091105153
41	53.7	EUR	15:11:28	Euronext Dublin	202308091105409
761	53.68	EUR	15:11:28	Euronext Dublin	202308091107457
7	53.68	EUR	15:11:28	Euronext Dublin	202308091107713
8	53.68	EUR	15:11:28	Euronext Dublin	202308091107969
8	53.68	EUR	15:11:28	Euronext Dublin	202308091108225
217	53.68	EUR	15:11:28	Euronext Dublin	202308091108481
276	53.68	EUR	15:11:28	Euronext Dublin	202308091109249
108	53.68	EUR	15:11:28	Euronext Dublin	202308091109505
803	53.72	EUR	15:12:39	Euronext Dublin	202308091114369
272	53.72	EUR	15:12:39	Euronext Dublin	202308091115393
275	53.72	EUR	15:12:39	Euronext Dublin	202308091115649
46	53.72	EUR	15:12:39	Euronext Dublin	202308091115905
595	53.7	EUR	15:13:19	Euronext Dublin	202308091116673
335	53.72	EUR	15:14:26	Euronext Dublin	202308091120513
581	53.72	EUR	15:14:26	Euronext Dublin	202308091120769
40	53.72	EUR	15:14:56	Euronext Dublin	202308091121793
42	53.72	EUR	15:14:58	Euronext Dublin	202308091122305
41	53.72	EUR	15:15:00	Euronext Dublin	202308091122561
22	53.72	EUR	15:15:02	Euronext Dublin	202308091122817
17	53.72	EUR	15:15:02	Euronext Dublin	202308091123073
40	53.72	EUR	15:15:04	Euronext Dublin	202308091123329
39	53.72	EUR	15:15:06	Euronext Dublin	202308091123585
39	53.72	EUR	15:15:08	Euronext Dublin	202308091123841
39	53.72	EUR	15:15:10	Euronext Dublin	202308091124097
40	53.72	EUR	15:15:12	Euronext Dublin	202308091124353
39	53.72	EUR	15:15:14	Euronext Dublin	202308091124609
39	53.72	EUR	15:15:16	Euronext Dublin	202308091124865
39	53.72	EUR	15:15:18	Euronext Dublin	202308091125121
40	53.72	EUR	15:15:20	Euronext Dublin	202308091125377
39	53.72	EUR	15:15:22	Euronext Dublin	202308091125633
39	53.72	EUR	15:15:24	Euronext Dublin	202308091126913
16	53.72	EUR	15:15:26	Euronext Dublin	202308091127425
23	53.72	EUR	15:15:26	Euronext Dublin	202308091127681
40	53.72	EUR	15:15:28	Euronext Dublin	202308091128449
59	53.72	EUR	15:15:31	Euronext Dublin	202308091128705
39	53.72	EUR	15:15:33	Euronext Dublin	202308091128961
27	53.72	EUR	15:15:35	Euronext Dublin	202308091129217
12	53.72	EUR	15:15:35	Euronext Dublin	202308091129473
39	53.72	EUR	15:15:37	Euronext Dublin	202308091129729
40	53.72	EUR	15:15:39	Euronext Dublin	202308091129985
39	53.72	EUR	15:15:41	Euronext Dublin	202308091130241
39	53.72	EUR	15:15:43	Euronext Dublin	202308091130497
39	53.72	EUR	15:15:45	Euronext Dublin	202308091130753
40	53.72	EUR	15:15:47	Euronext Dublin	202308091131009
24	53.72	EUR	15:15:49	Euronext Dublin	202308091131265
15	53.72	EUR	15:15:49	Euronext Dublin	202308091131521
39	53.72	EUR	15:15:51	Euronext Dublin	202308091131777
39	53.72	EUR	15:15:53	Euronext Dublin	202308091132033
40	53.72	EUR	15:15:55	Euronext Dublin	202308091132289
39	53.72	EUR	15:15:57	Euronext Dublin	202308091132545
39	53.72	EUR	15:15:59	Euronext Dublin	202308091132801
39	53.72	EUR	15:16:01	Euronext Dublin	202308091133057
26	53.72	EUR	15:16:03	Euronext Dublin	202308091133313
13	53.72	EUR	15:16:03	Euronext Dublin	202308091133569
40	53.72	EUR	15:16:05	Euronext Dublin	202308091136385
103	53.74	EUR	15:17:41	Euronext Dublin	202308091139969
166	53.74	EUR	15:17:41	Euronext Dublin	202308091140225
235	53.74	EUR	15:17:41	Euronext Dublin	202308091140481
180	53.74	EUR	15:17:41	Euronext Dublin	202308091140737
95	53.74	EUR	15:17:41	Euronext Dublin	202308091140993
67	53.74	EUR	15:17:41	Euronext Dublin	202308091141249
134	53.74	EUR	15:17:41	Euronext Dublin	202308091141761
242	53.74	EUR	15:17:41	Euronext Dublin	202308091142017
272	53.74	EUR	15:17:41	Euronext Dublin	202308091142273
276	53.74	EUR	15:17:42	Euronext Dublin	202308091142529
165	53.74	EUR	15:17:42	Euronext Dublin	202308091142785
47	53.74	EUR	15:17:46	Euronext Dublin	202308091143041
39	53.74	EUR	15:17:48	Euronext Dublin	202308091143297
39	53.74	EUR	15:17:50	Euronext Dublin	202308091143553
39	53.74	EUR	15:17:52	Euronext Dublin	202308091143809
40	53.74	EUR	15:17:54	Euronext Dublin	202308091144065
39	53.74	EUR	15:17:56	Euronext Dublin	202308091144321
39	53.74	EUR	15:17:58	Euronext Dublin	202308091144577
39	53.74	EUR	15:18:00	Euronext Dublin	202308091144833
40	53.74	EUR	15:18:02	Euronext Dublin	202308091145089
36	53.74	EUR	15:18:04	Euronext Dublin	202308091145345
3	53.74	EUR	15:18:04	Euronext Dublin	202308091145601
755	53.76	EUR	15:18:21	Euronext Dublin	202308091151745
718	53.76	EUR	15:19:16	Euronext Dublin	202308091154305
49	53.76	EUR	15:19:31	Euronext Dublin	202308091155073
42	53.76	EUR	15:19:33	Euronext Dublin	202308091155329
34	53.76	EUR	15:19:35	Euronext Dublin	202308091155585
8	53.76	EUR	15:19:35	Euronext Dublin	202308091155841
41	53.76	EUR	15:19:37	Euronext Dublin	202308091156097
42	53.76	EUR	15:19:39	Euronext Dublin	202308091156353
42	53.76	EUR	15:19:41	Euronext Dublin	202308091156609
41	53.76	EUR	15:19:43	Euronext Dublin	202308091157121
42	53.76	EUR	15:19:45	Euronext Dublin	202308091157377
37	53.76	EUR	15:19:47	Euronext Dublin	202308091157633
5	53.76	EUR	15:19:47	Euronext Dublin	202308091157889
41	53.76	EUR	15:19:49	Euronext Dublin	202308091158145
42	53.76	EUR	15:19:51	Euronext Dublin	202308091158401
42	53.76	EUR	15:19:53	Euronext Dublin	202308091158657
41	53.76	EUR	15:19:55	Euronext Dublin	202308091158913
42	53.76	EUR	15:19:57	Euronext Dublin	202308091159169
42	53.76	EUR	15:19:59	Euronext Dublin	202308091159425
21	53.76	EUR	15:20:01	Euronext Dublin	202308091159681
20	53.76	EUR	15:20:01	Euronext Dublin	202308091159937
125	53.74	EUR	15:20:22	Euronext Dublin	202308091161473
973	53.74	EUR	15:20:22	Euronext Dublin	202308091161729
272	53.74	EUR	15:20:22	Euronext Dublin	202308091162241
276	53.74	EUR	15:20:22	Euronext Dublin	202308091162497
356	53.74	EUR	15:20:22	Euronext Dublin	202308091162753
145	53.74	EUR	15:20:22	Euronext Dublin	202308091163009
410	53.74	EUR	15:21:21	Euronext Dublin	202308091166081
683	53.72	EUR	15:21:54	Euronext Dublin	202308091168129
43	53.7	EUR	15:22:32	Euronext Dublin	202308091168897
986	53.7	EUR	15:22:32	Euronext Dublin	202308091169153
201	53.7	EUR	15:23:41	Euronext Dublin	202308091170177
88	53.7	EUR	15:24:01	Euronext Dublin	202308091170433
732	53.7	EUR	15:24:22	Euronext Dublin	202308091170689
47	53.7	EUR	15:24:22	Euronext Dublin	202308091170945
46	53.7	EUR	15:24:22	Euronext Dublin	202308091171457
158	53.7	EUR	15:24:23	Euronext Dublin	202308091172225
275	53.72	EUR	15:25:10	Euronext Dublin	202308091174785
272	53.72	EUR	15:25:10	Euronext Dublin	202308091175041
129	53.72	EUR	15:25:10	Euronext Dublin	202308091175297
1010	53.72	EUR	15:25:55	Euronext Dublin	202308091178625
846	53.7	EUR	15:25:56	Euronext Dublin	202308091179649
125	53.7	EUR	15:26:24	Euronext Dublin	202308091181953
272	53.7	EUR	15:27:12	Euronext Dublin	202308091182465
125	53.7	EUR	15:27:28	Euronext Dublin	202308091182721
272	53.7	EUR	15:27:28	Euronext Dublin	202308091182977
37	53.7	EUR	15:27:28	Euronext Dublin	202308091183233
37	53.7	EUR	15:27:30	Euronext Dublin	202308091183489
55	53.7	EUR	15:27:33	Euronext Dublin	202308091183745
37	53.7	EUR	15:27:35	Euronext Dublin	202308091184001
37	53.7	EUR	15:27:37	Euronext Dublin	202308091184257
37	53.7	EUR	15:27:39	Euronext Dublin	202308091184513
537	53.74	EUR	15:28:14	Euronext Dublin	202308091188353
110	53.74	EUR	15:28:14	Euronext Dublin	202308091188609
37	53.74	EUR	15:28:16	Euronext Dublin	202308091190145
741	53.74	EUR	15:29:32	Euronext Dublin	202308091191169
276	53.74	EUR	15:29:32	Euronext Dublin	202308091192961
272	53.74	EUR	15:29:32	Euronext Dublin	202308091193217
99	53.74	EUR	15:29:32	Euronext Dublin	202308091193473
37	53.74	EUR	15:29:33	Euronext Dublin	202308091193729
37	53.74	EUR	15:29:35	Euronext Dublin	202308091193985
285	53.72	EUR	15:29:35	Euronext Dublin	202308091194497
523	53.72	EUR	15:29:36	Euronext Dublin	202308091195009
32	53.72	EUR	15:29:36	Euronext Dublin	202308091195265
275	53.72	EUR	15:29:36	Euronext Dublin	202308091195521
380	53.72	EUR	15:29:36	Euronext Dublin	202308091195777
138	53.72	EUR	15:29:36	Euronext Dublin	202308091196033
236	53.7	EUR	15:30:04	Euronext Dublin	202308091197057
125	53.7	EUR	15:30:04	Euronext Dublin	202308091197313
237	53.7	EUR	15:30:04	Euronext Dublin	202308091197569
621	53.72	EUR	15:31:25	Euronext Dublin	202308091202433
691	53.72	EUR	15:31:26	Euronext Dublin	202308091203713
834	53.7	EUR	15:32:14	Euronext Dublin	202308091204993
272	53.7	EUR	15:32:14	Euronext Dublin	202308091205505
276	53.7	EUR	15:32:14	Euronext Dublin	202308091205761
275	53.7	EUR	15:32:14	Euronext Dublin	202308091206017
125	53.7	EUR	15:32:14	Euronext Dublin	202308091206273
104	53.7	EUR	15:32:14	Euronext Dublin	202308091206529
210	53.7	EUR	15:32:28	Euronext Dublin	202308091208065
265	53.68	EUR	15:32:37	Euronext Dublin	202308091209601
72	53.68	EUR	15:32:37	Euronext Dublin	202308091209857
794	53.66	EUR	15:34:02	Euronext Dublin	202308091211649
974	53.64	EUR	15:34:03	Euronext Dublin	202308091213185
127	53.62	EUR	15:34:10	Euronext Dublin	202308091214465
336	53.6	EUR	15:34:25	Euronext Dublin	202308091216513
37	53.6	EUR	15:34:28	Euronext Dublin	202308091216769
48	53.6	EUR	15:34:28	Euronext Dublin	202308091217025
42	53.6	EUR	15:34:28	Euronext Dublin	202308091217281
533	53.6	EUR	15:35:30	Euronext Dublin	202308091222401
126	53.6	EUR	15:35:30	Euronext Dublin	202308091222657
520	53.58	EUR	15:35:53	Euronext Dublin	202308091227009
121	53.58	EUR	15:35:53	Euronext Dublin	202308091227265
116	53.58	EUR	15:36:10	Euronext Dublin	202308091232129
43	53.62	EUR	15:36:43	Euronext Dublin	202308091236993
104	53.62	EUR	15:36:43	Euronext Dublin	202308091237249
46	53.62	EUR	15:36:45	Euronext Dublin	202308091238017
10	53.62	EUR	15:36:47	Euronext Dublin	202308091238785
36	53.62	EUR	15:36:47	Euronext Dublin	202308091239041
46	53.62	EUR	15:36:49	Euronext Dublin	202308091239297
46	53.62	EUR	15:36:51	Euronext Dublin	202308091239553
46	53.62	EUR	15:36:53	Euronext Dublin	202308091239809
46	53.62	EUR	15:36:55	Euronext Dublin	202308091240065
46	53.62	EUR	15:36:57	Euronext Dublin	202308091240321
10	53.62	EUR	15:36:59	Euronext Dublin	202308091240577
36	53.62	EUR	15:36:59	Euronext Dublin	202308091240833
45	53.62	EUR	15:37:01	Euronext Dublin	202308091241089
46	53.62	EUR	15:37:03	Euronext Dublin	202308091241345
141	53.64	EUR	15:37:10	Euronext Dublin	202308091245185
552	53.64	EUR	15:37:10	Euronext Dublin	202308091245441
125	53.64	EUR	15:37:13	Euronext Dublin	202308091245953
650	53.64	EUR	15:37:13	Euronext Dublin	202308091246209
125	53.64	EUR	15:38:07	Euronext Dublin	202308091252097
637	53.64	EUR	15:38:07	Euronext Dublin	202308091252353
43	53.66	EUR	15:38:42	Euronext Dublin	202308091257729
682	53.66	EUR	15:38:42	Euronext Dublin	202308091258241
53	53.66	EUR	15:39:14	Euronext Dublin	202308091260801
46	53.66	EUR	15:39:16	Euronext Dublin	202308091261057
46	53.66	EUR	15:39:18	Euronext Dublin	202308091261313
46	53.66	EUR	15:39:20	Euronext Dublin	202308091261569
8	53.66	EUR	15:39:22	Euronext Dublin	202308091261825
38	53.66	EUR	15:39:22	Euronext Dublin	202308091262081
46	53.66	EUR	15:39:24	Euronext Dublin	202308091262593
46	53.66	EUR	15:39:26	Euronext Dublin	202308091262849
46	53.66	EUR	15:39:28	Euronext Dublin	202308091263105
553	53.64	EUR	15:39:29	Euronext Dublin	202308091263873
125	53.64	EUR	15:39:29	Euronext Dublin	202308091264129
106	53.64	EUR	15:39:29	Euronext Dublin	202308091264385
275	53.64	EUR	15:39:29	Euronext Dublin	202308091264897
276	53.64	EUR	15:39:29	Euronext Dublin	202308091265153
101	53.64	EUR	15:39:29	Euronext Dublin	202308091265409
62	53.64	EUR	15:39:29	Euronext Dublin	202308091265665
46	53.62	EUR	15:39:31	Euronext Dublin	202308091269249
189	53.62	EUR	15:40:02	Euronext Dublin	202308091269505
10	53.62	EUR	15:40:02	Euronext Dublin	202308091269761
33	53.62	EUR	15:40:02	Euronext Dublin	202308091270017
196	53.62	EUR	15:40:02	Euronext Dublin	202308091270273
454	53.62	EUR	15:40:02	Euronext Dublin	202308091270529
199	53.62	EUR	15:40:02	Euronext Dublin	202308091270785
229	53.62	EUR	15:40:02	Euronext Dublin	202308091271041
120	53.62	EUR	15:40:02	Euronext Dublin	202308091271297
59	53.62	EUR	15:40:09	Euronext Dublin	202308091271553
22	53.62	EUR	15:40:09	Euronext Dublin	202308091271809
599	53.62	EUR	15:40:09	Euronext Dublin	202308091272065
11	53.62	EUR	15:40:09	Euronext Dublin	202308091272321
126	53.62	EUR	15:40:09	Euronext Dublin	202308091272577
473	53.62	EUR	15:40:12	Euronext Dublin	202308091272833
79	53.62	EUR	15:40:12	Euronext Dublin	202308091273089
550	53.62	EUR	15:40:12	Euronext Dublin	202308091273345
49	53.62	EUR	15:40:12	Euronext Dublin	202308091273601
49	53.62	EUR	15:40:12	Euronext Dublin	202308091273857
161	53.62	EUR	15:40:12	Euronext Dublin	202308091274113
156	53.62	EUR	15:40:12	Euronext Dublin	202308091274369
129	53.62	EUR	15:40:12	Euronext Dublin	202308091274625
104	53.62	EUR	15:40:14	Euronext Dublin	202308091274881
32	53.62	EUR	15:40:14	Euronext Dublin	202308091275137
599	53.62	EUR	15:40:18	Euronext Dublin	202308091275393
63	53.62	EUR	15:40:18	Euronext Dublin	202308091275905
64	53.62	EUR	15:40:18	Euronext Dublin	202308091276161
599	53.62	EUR	15:40:18	Euronext Dublin	202308091276417
64	53.62	EUR	15:40:18	Euronext Dublin	202308091276673
170	53.62	EUR	15:40:18	Euronext Dublin	202308091276929
365	53.64	EUR	15:40:55	Euronext Dublin	202308091279233
533	53.64	EUR	15:40:55	Euronext Dublin	202308091279489
110	53.64	EUR	15:40:55	Euronext Dublin	202308091279745
489	53.64	EUR	15:40:55	Euronext Dublin	202308091280001
110	53.64	EUR	15:40:55	Euronext Dublin	202308091280257
599	53.64	EUR	15:40:55	Euronext Dublin	202308091280513
599	53.64	EUR	15:40:55	Euronext Dublin	202308091280769
59	53.64	EUR	15:40:55	Euronext Dublin	202308091281281
433	53.64	EUR	15:40:55	Euronext Dublin	202308091281537
166	53.64	EUR	15:40:55	Euronext Dublin	202308091281793
190	53.64	EUR	15:40:55	Euronext Dublin	202308091282049
28	53.64	EUR	15:40:55	Euronext Dublin	202308091282305
599	53.64	EUR	15:40:55	Euronext Dublin	202308091282561
233	53.64	EUR	15:40:55	Euronext Dublin	202308091282817
248	53.64	EUR	15:40:55	Euronext Dublin	202308091283073
125	53.64	EUR	15:40:58	Euronext Dublin	202308091283329
189	53.64	EUR	15:40:58	Euronext Dublin	202308091283585
37	53.64	EUR	15:40:58	Euronext Dublin	202308091283841
39	53.64	EUR	15:40:58	Euronext Dublin	202308091284097
299	53.64	EUR	15:40:58	Euronext Dublin	202308091284353
156	53.64	EUR	15:40:59	Euronext Dublin	202308091284609
144	53.64	EUR	15:41:00	Euronext Dublin	202308091284865
40	53.64	EUR	15:41:00	Euronext Dublin	202308091285121
6	53.64	EUR	15:41:00	Euronext Dublin	202308091285377
587	53.64	EUR	15:41:00	Euronext Dublin	202308091285633
12	53.64	EUR	15:41:00	Euronext Dublin	202308091285889
153	53.64	EUR	15:41:00	Euronext Dublin	202308091286145
144	53.64	EUR	15:41:00	Euronext Dublin	202308091286401
302	53.64	EUR	15:41:01	Euronext Dublin	202308091286657
39	53.64	EUR	15:41:01	Euronext Dublin	202308091286913
74	53.64	EUR	15:41:01	Euronext Dublin	202308091287169
165	53.64	EUR	15:41:01	Euronext Dublin	202308091287425
131	53.64	EUR	15:41:02	Euronext Dublin	202308091287681
295	53.64	EUR	15:41:07	Euronext Dublin	202308091287937
8	53.64	EUR	15:41:07	Euronext Dublin	202308091288193
80	53.64	EUR	15:41:07	Euronext Dublin	202308091288449
232	53.64	EUR	15:41:07	Euronext Dublin	202308091288705
599	53.64	EUR	15:41:07	Euronext Dublin	202308091288961
275	53.64	EUR	15:41:07	Euronext Dublin	202308091289217
324	53.64	EUR	15:41:07	Euronext Dublin	202308091289473
154	53.64	EUR	15:41:07	Euronext Dublin	202308091290241
184	53.64	EUR	15:41:07	Euronext Dublin	202308091290497
237	53.64	EUR	15:41:12	Euronext Dublin	202308091290753
24	53.64	EUR	15:41:12	Euronext Dublin	202308091291009
79	53.64	EUR	15:41:12	Euronext Dublin	202308091291265
46	53.64	EUR	15:41:12	Euronext Dublin	202308091291521
166	53.64	EUR	15:41:15	Euronext Dublin	202308091291777
153	53.64	EUR	15:41:15	Euronext Dublin	202308091292033
66	53.64	EUR	15:41:31	Euronext Dublin	202308091292545
214	53.64	EUR	15:41:51	Euronext Dublin	202308091292801
58	53.64	EUR	15:41:51	Euronext Dublin	202308091293057
356	53.64	EUR	15:41:51	Euronext Dublin	202308091293313
570	53.64	EUR	15:41:51	Euronext Dublin	202308091293569
181	53.64	EUR	15:41:52	Euronext Dublin	202308091293825
489	53.64	EUR	15:41:52	Euronext Dublin	202308091294081
53	53.64	EUR	15:42:28	Euronext Dublin	202308091294593
47	53.64	EUR	15:42:30	Euronext Dublin	202308091294849
47	53.64	EUR	15:42:32	Euronext Dublin	202308091295105
47	53.64	EUR	15:42:34	Euronext Dublin	202308091295361
47	53.64	EUR	15:42:36	Euronext Dublin	202308091295617
47	53.64	EUR	15:42:38	Euronext Dublin	202308091295873
47	53.64	EUR	15:42:40	Euronext Dublin	202308091296129
47	53.64	EUR	15:42:42	Euronext Dublin	202308091296385
3	53.64	EUR	15:42:44	Euronext Dublin	202308091296641
43	53.64	EUR	15:42:44	Euronext Dublin	202308091296897
47	53.64	EUR	15:42:46	Euronext Dublin	202308091297153
47	53.64	EUR	15:42:48	Euronext Dublin	202308091297409
19	53.64	EUR	15:42:50	Euronext Dublin	202308091297665
28	53.64	EUR	15:42:50	Euronext Dublin	202308091297921
920	53.62	EUR	15:42:52	Euronext Dublin	202308091298433
272	53.64	EUR	15:44:12	Euronext Dublin	202308091304065
275	53.64	EUR	15:44:12	Euronext Dublin	202308091304321
457	53.64	EUR	15:44:12	Euronext Dublin	202308091304577
47	53.64	EUR	15:44:14	Euronext Dublin	202308091305601
71	53.64	EUR	15:44:17	Euronext Dublin	202308091307137
47	53.64	EUR	15:44:19	Euronext Dublin	202308091307393
47	53.64	EUR	15:44:21	Euronext Dublin	202308091307649
47	53.64	EUR	15:44:23	Euronext Dublin	202308091307905
47	53.64	EUR	15:44:25	Euronext Dublin	202308091308161
46	53.64	EUR	15:44:27	Euronext Dublin	202308091308417
47	53.64	EUR	15:44:29	Euronext Dublin	202308091308673
47	53.64	EUR	15:44:31	Euronext Dublin	202308091308929
47	53.64	EUR	15:44:33	Euronext Dublin	202308091309185
47	53.64	EUR	15:44:35	Euronext Dublin	202308091309441
47	53.64	EUR	15:44:37	Euronext Dublin	202308091309697
94	53.64	EUR	15:44:41	Euronext Dublin	202308091311489
47	53.64	EUR	15:44:43	Euronext Dublin	202308091311745
47	53.64	EUR	15:44:45	Euronext Dublin	202308091312001
47	53.64	EUR	15:44:47	Euronext Dublin	202308091312257
40	53.64	EUR	15:44:49	Euronext Dublin	202308091312513
7	53.64	EUR	15:44:49	Euronext Dublin	202308091312769
47	53.64	EUR	15:44:51	Euronext Dublin	202308091313025
47	53.64	EUR	15:44:53	Euronext Dublin	202308091313281
46	53.64	EUR	15:44:55	Euronext Dublin	202308091313537
47	53.64	EUR	15:44:57	Euronext Dublin	202308091313793
846	53.62	EUR	15:44:57	Euronext Dublin	202308091314049
199	53.62	EUR	15:44:57	Euronext Dublin	202308091314305
987	53.62	EUR	15:45:25	Euronext Dublin	202308091315585
125	53.64	EUR	15:46:47	Euronext Dublin	202308091320193
272	53.7	EUR	15:47:45	Euronext Dublin	202308091326593
275	53.7	EUR	15:47:45	Euronext Dublin	202308091326849
119	53.7	EUR	15:47:45	Euronext Dublin	202308091328641
272	53.7	EUR	15:47:45	Euronext Dublin	202308091328897
275	53.7	EUR	15:47:45	Euronext Dublin	202308091329153
400	53.7	EUR	15:47:45	Euronext Dublin	202308091329409
1056	53.7	EUR	15:47:58	Euronext Dublin	202308091330177
50	53.7	EUR	15:47:58	Euronext Dublin	202308091330945
54	53.7	EUR	15:48:00	Euronext Dublin	202308091331201
54	53.7	EUR	15:48:02	Euronext Dublin	202308091331457
54	53.7	EUR	15:48:04	Euronext Dublin	202308091331713
54	53.7	EUR	15:48:06	Euronext Dublin	202308091331969
9	53.7	EUR	15:48:08	Euronext Dublin	202308091332225
45	53.7	EUR	15:48:08	Euronext Dublin	202308091332481
54	53.7	EUR	15:48:10	Euronext Dublin	202308091332737
54	53.7	EUR	15:48:12	Euronext Dublin	202308091332993
80	53.68	EUR	15:48:49	Euronext Dublin	202308091334273
125	53.68	EUR	15:48:49	Euronext Dublin	202308091334529
123	53.68	EUR	15:48:50	Euronext Dublin	202308091334785
275	53.68	EUR	15:48:50	Euronext Dublin	202308091335041
276	53.68	EUR	15:48:50	Euronext Dublin	202308091335297
147	53.68	EUR	15:48:50	Euronext Dublin	202308091335553
1	53.68	EUR	15:48:52	Euronext Dublin	202308091336065
53	53.68	EUR	15:48:52	Euronext Dublin	202308091336321
39	53.68	EUR	15:48:54	Euronext Dublin	202308091336577
150	53.68	EUR	15:48:59	Euronext Dublin	202308091336833
54	53.68	EUR	15:49:01	Euronext Dublin	202308091337089
54	53.68	EUR	15:49:03	Euronext Dublin	202308091337345
54	53.68	EUR	15:49:05	Euronext Dublin	202308091337601
51	53.68	EUR	15:49:07	Euronext Dublin	202308091337857
3	53.68	EUR	15:49:07	Euronext Dublin	202308091338113
54	53.68	EUR	15:49:09	Euronext Dublin	202308091338369
54	53.68	EUR	15:49:11	Euronext Dublin	202308091338625
54	53.68	EUR	15:49:13	Euronext Dublin	202308091338881
54	53.68	EUR	15:49:15	Euronext Dublin	202308091339137
54	53.68	EUR	15:49:17	Euronext Dublin	202308091339393
2	53.68	EUR	15:49:19	Euronext Dublin	202308091339649
52	53.68	EUR	15:49:19	Euronext Dublin	202308091339905
54	53.68	EUR	15:49:21	Euronext Dublin	202308091340161
54	53.68	EUR	15:49:23	Euronext Dublin	202308091340417
54	53.68	EUR	15:49:25	Euronext Dublin	202308091340673
54	53.68	EUR	15:49:27	Euronext Dublin	202308091340929
4	53.68	EUR	15:49:29	Euronext Dublin	202308091341185
50	53.68	EUR	15:49:29	Euronext Dublin	202308091341441
10	53.68	EUR	15:49:31	Euronext Dublin	202308091341697
44	53.68	EUR	15:49:31	Euronext Dublin	202308091341953
54	53.68	EUR	15:49:33	Euronext Dublin	202308091342209
54	53.68	EUR	15:49:35	Euronext Dublin	202308091342465
54	53.68	EUR	15:49:37	Euronext Dublin	202308091342721
34	53.68	EUR	15:49:39	Euronext Dublin	202308091342977
20	53.68	EUR	15:49:39	Euronext Dublin	202308091343233
54	53.68	EUR	15:49:41	Euronext Dublin	202308091343489
54	53.68	EUR	15:49:43	Euronext Dublin	202308091343745
54	53.68	EUR	15:49:45	Euronext Dublin	202308091344001
54	53.68	EUR	15:49:47	Euronext Dublin	202308091344257
39	53.68	EUR	15:49:49	Euronext Dublin	202308091344513
15	53.68	EUR	15:49:49	Euronext Dublin	202308091344769
54	53.68	EUR	15:49:51	Euronext Dublin	202308091345025
54	53.68	EUR	15:49:53	Euronext Dublin	202308091345281
54	53.68	EUR	15:49:55	Euronext Dublin	202308091345537
54	53.68	EUR	15:49:57	Euronext Dublin	202308091345793
45	53.68	EUR	15:49:59	Euronext Dublin	202308091346049
9	53.68	EUR	15:49:59	Euronext Dublin	202308091346305
50	53.68	EUR	15:50:01	Euronext Dublin	202308091346561
45	53.68	EUR	15:50:03	Euronext Dublin	202308091346817
45	53.68	EUR	15:50:05	Euronext Dublin	202308091347073
44	53.68	EUR	15:50:07	Euronext Dublin	202308091347329
45	53.68	EUR	15:50:09	Euronext Dublin	202308091347585
34	53.68	EUR	15:50:11	Euronext Dublin	202308091347841
11	53.68	EUR	15:50:11	Euronext Dublin	202308091348097
45	53.68	EUR	15:50:13	Euronext Dublin	202308091348353
45	53.68	EUR	15:50:15	Euronext Dublin	202308091348609
1009	53.68	EUR	15:51:07	Euronext Dublin	202308091353729
159	53.68	EUR	15:51:07	Euronext Dublin	202308091355009
45	53.68	EUR	15:51:09	Euronext Dublin	202308091355265
135	53.7	EUR	15:51:16	Euronext Dublin	202308091357057
44	53.7	EUR	15:51:17	Euronext Dublin	202308091357313
45	53.7	EUR	15:51:19	Euronext Dublin	202308091357569
45	53.7	EUR	15:51:21	Euronext Dublin	202308091357825
6	53.7	EUR	15:51:23	Euronext Dublin	202308091358081
39	53.7	EUR	15:51:23	Euronext Dublin	202308091358337
45	53.7	EUR	15:51:25	Euronext Dublin	202308091358593
45	53.7	EUR	15:51:27	Euronext Dublin	202308091358849
45	53.7	EUR	15:51:29	Euronext Dublin	202308091359105
45	53.7	EUR	15:51:31	Euronext Dublin	202308091359361
30	53.7	EUR	15:51:33	Euronext Dublin	202308091359617
15	53.7	EUR	15:51:33	Euronext Dublin	202308091359873
45	53.7	EUR	15:51:35	Euronext Dublin	202308091360129
45	53.7	EUR	15:51:37	Euronext Dublin	202308091360385
44	53.7	EUR	15:51:39	Euronext Dublin	202308091360641
45	53.7	EUR	15:51:41	Euronext Dublin	202308091360897
45	53.7	EUR	15:51:43	Euronext Dublin	202308091361153
33	53.7	EUR	15:51:45	Euronext Dublin	202308091361409
12	53.7	EUR	15:51:45	Euronext Dublin	202308091361665
45	53.7	EUR	15:51:47	Euronext Dublin	202308091361921
45	53.7	EUR	15:51:49	Euronext Dublin	202308091362177
45	53.7	EUR	15:51:51	Euronext Dublin	202308091362433
45	53.7	EUR	15:51:53	Euronext Dublin	202308091362689
8	53.68	EUR	15:51:53	Euronext Dublin	202308091363201
102	53.68	EUR	15:52:00	Euronext Dublin	202308091363457
31	53.68	EUR	15:52:08	Euronext Dublin	202308091363969
196	53.68	EUR	15:52:08	Euronext Dublin	202308091364225
45	53.68	EUR	15:52:10	Euronext Dublin	202308091364481
125	53.66	EUR	15:52:12	Euronext Dublin	202308091364737
21	53.66	EUR	15:52:12	Euronext Dublin	202308091364993
9	53.66	EUR	15:52:12	Euronext Dublin	202308091365249
114	53.66	EUR	15:52:22	Euronext Dublin	202308091365505
45	53.66	EUR	15:52:24	Euronext Dublin	202308091365761
45	53.66	EUR	15:52:26	Euronext Dublin	202308091366017
45	53.66	EUR	15:52:28	Euronext Dublin	202308091366273
45	53.66	EUR	15:52:30	Euronext Dublin	202308091366529
112	53.68	EUR	15:52:35	Euronext Dublin	202308091367809
45	53.68	EUR	15:52:37	Euronext Dublin	202308091368065
45	53.68	EUR	15:52:39	Euronext Dublin	202308091368321
45	53.68	EUR	15:52:41	Euronext Dublin	202308091368577
45	53.68	EUR	15:52:43	Euronext Dublin	202308091368833
45	53.68	EUR	15:52:45	Euronext Dublin	202308091369089
45	53.68	EUR	15:52:47	Euronext Dublin	202308091369345
44	53.68	EUR	15:52:49	Euronext Dublin	202308091369601
45	53.68	EUR	15:52:51	Euronext Dublin	202308091369857
42	53.68	EUR	15:52:53	Euronext Dublin	202308091370113
3	53.68	EUR	15:52:53	Euronext Dublin	202308091370369
45	53.68	EUR	15:52:55	Euronext Dublin	202308091370625
45	53.68	EUR	15:52:57	Euronext Dublin	202308091370881
45	53.68	EUR	15:52:59	Euronext Dublin	202308091371137
45	53.68	EUR	15:53:01	Euronext Dublin	202308091371393
45	53.68	EUR	15:53:03	Euronext Dublin	202308091371649
45	53.68	EUR	15:53:05	Euronext Dublin	202308091371905
45	53.68	EUR	15:53:07	Euronext Dublin	202308091372161
45	53.68	EUR	15:53:09	Euronext Dublin	202308091372417
44	53.68	EUR	15:53:11	Euronext Dublin	202308091372673
45	53.68	EUR	15:53:13	Euronext Dublin	202308091372929
10	53.68	EUR	15:53:15	Euronext Dublin	202308091373185
35	53.68	EUR	15:53:15	Euronext Dublin	202308091373441
45	53.68	EUR	15:53:17	Euronext Dublin	202308091373697
10	53.68	EUR	15:53:19	Euronext Dublin	202308091373953
35	53.68	EUR	15:53:19	Euronext Dublin	202308091374209
45	53.68	EUR	15:53:21	Euronext Dublin	202308091374465
45	53.68	EUR	15:53:23	Euronext Dublin	202308091374721
45	53.68	EUR	15:53:25	Euronext Dublin	202308091374977
10	53.68	EUR	15:53:27	Euronext Dublin	202308091375233
35	53.68	EUR	15:53:27	Euronext Dublin	202308091375489
45	53.68	EUR	15:53:29	Euronext Dublin	202308091375745
45	53.68	EUR	15:53:31	Euronext Dublin	202308091376001
45	53.68	EUR	15:53:33	Euronext Dublin	202308091376257
44	53.68	EUR	15:53:35	Euronext Dublin	202308091376513
200	53.66	EUR	15:53:35	Euronext Dublin	202308091377793
451	53.66	EUR	15:53:35	Euronext Dublin	202308091378049
933	53.66	EUR	15:53:45	Euronext Dublin	202308091379841
190	53.64	EUR	15:54:04	Euronext Dublin	202308091381377
512	53.64	EUR	15:54:04	Euronext Dublin	202308091381633
272	53.64	EUR	15:54:04	Euronext Dublin	202308091381889
125	53.64	EUR	15:54:04	Euronext Dublin	202308091382145
97	53.64	EUR	15:54:04	Euronext Dublin	202308091382401
673	53.64	EUR	15:54:55	Euronext Dublin	202308091384705
275	53.64	EUR	15:54:55	Euronext Dublin	202308091385473
197	53.64	EUR	15:54:55	Euronext Dublin	202308091385729
111	53.66	EUR	15:55:21	Euronext Dublin	202308091389825
39	53.66	EUR	15:55:21	Euronext Dublin	202308091390081
31	53.66	EUR	15:55:21	Euronext Dublin	202308091390337
109	53.66	EUR	15:55:21	Euronext Dublin	202308091390593
124	53.66	EUR	15:55:57	Euronext Dublin	202308091391361
125	53.66	EUR	15:55:57	Euronext Dublin	202308091391617
354	53.66	EUR	15:55:57	Euronext Dublin	202308091391873
21	53.66	EUR	15:55:57	Euronext Dublin	202308091392129
696	53.64	EUR	15:56:41	Euronext Dublin	202308091397505
147	53.64	EUR	15:56:41	Euronext Dublin	202308091398785
187	53.64	EUR	15:56:41	Euronext Dublin	202308091399041
44	53.64	EUR	15:56:59	Euronext Dublin	202308091399297
125	53.64	EUR	15:56:59	Euronext Dublin	202308091399553
10	53.64	EUR	15:57:28	Euronext Dublin	202308091402369
44	53.64	EUR	15:57:28	Euronext Dublin	202308091402625
667	53.64	EUR	15:57:28	Euronext Dublin	202308091403393
404	53.64	EUR	15:57:28	Euronext Dublin	202308091403649
273	53.64	EUR	15:58:41	Euronext Dublin	202308091405953
325	53.64	EUR	15:58:41	Euronext Dublin	202308091406209
497	53.64	EUR	15:58:41	Euronext Dublin	202308091406465
125	53.64	EUR	15:59:00	Euronext Dublin	202308091409537
1173	53.64	EUR	15:59:00	Euronext Dublin	202308091409793
285	53.64	EUR	15:59:28	Euronext Dublin	202308091411073
310	53.64	EUR	15:59:28	Euronext Dublin	202308091411329
125	53.64	EUR	15:59:28	Euronext Dublin	202308091411585
272	53.64	EUR	16:00:35	Euronext Dublin	202308091413633
276	53.64	EUR	16:00:35	Euronext Dublin	202308091413889
355	53.64	EUR	16:00:35	Euronext Dublin	202308091414145
687	53.64	EUR	16:00:54	Euronext Dublin	202308091415425
272	53.64	EUR	16:01:53	Euronext Dublin	202308091416193
356	53.64	EUR	16:01:53	Euronext Dublin	202308091416449
104	53.64	EUR	16:01:53	Euronext Dublin	202308091416705
77	53.64	EUR	16:01:53	Euronext Dublin	202308091416961
275	53.64	EUR	16:01:53	Euronext Dublin	202308091417217
276	53.64	EUR	16:01:53	Euronext Dublin	202308091417473
125	53.64	EUR	16:01:53	Euronext Dublin	202308091417729
8	53.64	EUR	16:01:53	Euronext Dublin	202308091417985
196	53.64	EUR	16:01:53	Euronext Dublin	202308091418241
277	53.64	EUR	16:01:53	Euronext Dublin	202308091418497
125	53.64	EUR	16:01:53	Euronext Dublin	202308091418753
22	53.64	EUR	16:01:53	Euronext Dublin	202308091419009
125	53.64	EUR	16:01:53	Euronext Dublin	202308091419265
19	53.64	EUR	16:01:53	Euronext Dublin	202308091419521
31	53.64	EUR	16:01:53	Euronext Dublin	202308091419777
94	53.64	EUR	16:01:53	Euronext Dublin	202308091420033
125	53.64	EUR	16:01:53	Euronext Dublin	202308091420289
125	53.64	EUR	16:01:53	Euronext Dublin	202308091420545
125	53.64	EUR	16:01:53	Euronext Dublin	202308091420801
66	53.64	EUR	16:01:53	Euronext Dublin	202308091421057
67	53.64	EUR	16:01:53	Euronext Dublin	202308091421313
91	53.64	EUR	16:01:53	Euronext Dublin	202308091421569
637	53.64	EUR	16:01:53	Euronext Dublin	202308091421825
61	53.64	EUR	16:01:53	Euronext Dublin	202308091422081
162	53.64	EUR	16:01:53	Euronext Dublin	202308091422337
148	53.64	EUR	16:01:53	Euronext Dublin	202308091422593
228	53.64	EUR	16:01:53	Euronext Dublin	202308091422849
61	53.64	EUR	16:01:53	Euronext Dublin	202308091423617
92	53.64	EUR	16:01:53	Euronext Dublin	202308091423873
69	53.64	EUR	16:01:53	Euronext Dublin	202308091425665
165	53.64	EUR	16:01:53	Euronext Dublin	202308091426945
212	53.64	EUR	16:01:53	Euronext Dublin	202308091427201
876	53.64	EUR	16:01:53	Euronext Dublin	202308091427969
184	53.64	EUR	16:01:53	Euronext Dublin	202308091429249
275	53.66	EUR	16:01:53	Euronext Dublin	202308091429761
125	53.64	EUR	16:01:55	Euronext Dublin	202308091430529
771	53.64	EUR	16:01:55	Euronext Dublin	202308091430785
443	53.64	EUR	16:02:13	Euronext Dublin	202308091432065
44	53.64	EUR	16:02:53	Euronext Dublin	202308091432833
36	53.64	EUR	16:02:54	Euronext Dublin	202308091433089
37	53.64	EUR	16:02:55	Euronext Dublin	202308091433345
36	53.64	EUR	16:02:56	Euronext Dublin	202308091433601
36	53.64	EUR	16:02:57	Euronext Dublin	202308091433857
37	53.64	EUR	16:02:58	Euronext Dublin	202308091434113
36	53.64	EUR	16:02:59	Euronext Dublin	202308091434369
10	53.64	EUR	16:03:00	Euronext Dublin	202308091434625
27	53.64	EUR	16:03:00	Euronext Dublin	202308091434881
36	53.64	EUR	16:03:01	Euronext Dublin	202308091435137
35	53.64	EUR	16:03:02	Euronext Dublin	202308091435393
1	53.64	EUR	16:03:02	Euronext Dublin	202308091435649
37	53.64	EUR	16:03:03	Euronext Dublin	202308091435905
36	53.64	EUR	16:03:04	Euronext Dublin	202308091436161
37	53.64	EUR	16:03:05	Euronext Dublin	202308091436417
48	53.66	EUR	16:03:10	Euronext Dublin	202308091437953
133	53.66	EUR	16:03:10	Euronext Dublin	202308091438209
37	53.66	EUR	16:03:11	Euronext Dublin	202308091438465
36	53.66	EUR	16:03:12	Euronext Dublin	202308091438721
37	53.66	EUR	16:03:13	Euronext Dublin	202308091438977
32	53.66	EUR	16:03:14	Euronext Dublin	202308091439233
4	53.66	EUR	16:03:14	Euronext Dublin	202308091439489
36	53.66	EUR	16:03:15	Euronext Dublin	202308091439745
37	53.66	EUR	16:03:16	Euronext Dublin	202308091440001
48	53.66	EUR	16:03:18	Euronext Dublin	202308091440257
25	53.66	EUR	16:03:18	Euronext Dublin	202308091440513
36	53.66	EUR	16:03:19	Euronext Dublin	202308091440769
56	53.66	EUR	16:03:21	Euronext Dublin	202308091441025
17	53.66	EUR	16:03:21	Euronext Dublin	202308091441281
36	53.66	EUR	16:03:22	Euronext Dublin	202308091441537
36	53.66	EUR	16:03:23	Euronext Dublin	202308091441793
37	53.66	EUR	16:03:24	Euronext Dublin	202308091442049
36	53.66	EUR	16:03:25	Euronext Dublin	202308091442305
37	53.66	EUR	16:03:26	Euronext Dublin	202308091442561
36	53.66	EUR	16:03:27	Euronext Dublin	202308091442817
36	53.66	EUR	16:03:28	Euronext Dublin	202308091443073
1	53.66	EUR	16:03:29	Euronext Dublin	202308091443329
36	53.66	EUR	16:03:29	Euronext Dublin	202308091443585
36	53.66	EUR	16:03:30	Euronext Dublin	202308091443841
37	53.66	EUR	16:03:31	Euronext Dublin	202308091444097
36	53.66	EUR	16:03:32	Euronext Dublin	202308091444609
36	53.66	EUR	16:03:33	Euronext Dublin	202308091444865
37	53.66	EUR	16:03:34	Euronext Dublin	202308091445121
3	53.66	EUR	16:03:35	Euronext Dublin	202308091445377
33	53.66	EUR	16:03:35	Euronext Dublin	202308091445633
73	53.66	EUR	16:03:37	Euronext Dublin	202308091445889
36	53.66	EUR	16:03:38	Euronext Dublin	202308091446145
37	53.66	EUR	16:03:39	Euronext Dublin	202308091446401
36	53.66	EUR	16:03:40	Euronext Dublin	202308091446657
36	53.66	EUR	16:03:41	Euronext Dublin	202308091446913
23	53.66	EUR	16:03:42	Euronext Dublin	202308091447169
14	53.66	EUR	16:03:42	Euronext Dublin	202308091447425
36	53.66	EUR	16:03:43	Euronext Dublin	202308091447681
24	53.66	EUR	16:03:44	Euronext Dublin	202308091447937
13	53.66	EUR	16:03:44	Euronext Dublin	202308091448193
4	53.66	EUR	16:03:45	Euronext Dublin	202308091448449
32	53.66	EUR	16:03:45	Euronext Dublin	202308091448705
36	53.66	EUR	16:03:46	Euronext Dublin	202308091448961
37	53.66	EUR	16:03:47	Euronext Dublin	202308091449217
72	53.66	EUR	16:03:49	Euronext Dublin	202308091449473
36	53.66	EUR	16:03:50	Euronext Dublin	202308091449729
1	53.66	EUR	16:03:50	Euronext Dublin	202308091449985
36	53.66	EUR	16:03:51	Euronext Dublin	202308091450241
37	53.66	EUR	16:03:52	Euronext Dublin	202308091451009
19	53.66	EUR	16:03:53	Euronext Dublin	202308091451265
17	53.66	EUR	16:03:53	Euronext Dublin	202308091451521
36	53.66	EUR	16:03:54	Euronext Dublin	202308091451777
37	53.66	EUR	16:03:55	Euronext Dublin	202308091452033
73	53.66	EUR	16:03:57	Euronext Dublin	202308091452289
36	53.66	EUR	16:03:58	Euronext Dublin	202308091452545
36	53.66	EUR	16:03:59	Euronext Dublin	202308091452801
37	53.66	EUR	16:04:00	Euronext Dublin	202308091453057
36	53.66	EUR	16:04:01	Euronext Dublin	202308091453313
20	53.66	EUR	16:04:02	Euronext Dublin	202308091453569
16	53.66	EUR	16:04:02	Euronext Dublin	202308091453825
37	53.66	EUR	16:04:03	Euronext Dublin	202308091454081
36	53.66	EUR	16:04:04	Euronext Dublin	202308091454337
36	53.66	EUR	16:04:05	Euronext Dublin	202308091454593
1	53.66	EUR	16:04:05	Euronext Dublin	202308091454849
36	53.66	EUR	16:04:06	Euronext Dublin	202308091455105
36	53.66	EUR	16:04:07	Euronext Dublin	202308091455361
37	53.66	EUR	16:04:08	Euronext Dublin	202308091455617
36	53.66	EUR	16:04:09	Euronext Dublin	202308091455873
37	53.66	EUR	16:04:10	Euronext Dublin	202308091456129
36	53.66	EUR	16:04:11	Euronext Dublin	202308091456385
36	53.66	EUR	16:04:12	Euronext Dublin	202308091456641
17	53.66	EUR	16:04:13	Euronext Dublin	202308091456897
20	53.66	EUR	16:04:13	Euronext Dublin	202308091457153
36	53.66	EUR	16:04:14	Euronext Dublin	202308091457409
73	53.66	EUR	16:04:16	Euronext Dublin	202308091457665
36	53.66	EUR	16:04:17	Euronext Dublin	202308091457921
37	53.66	EUR	16:04:18	Euronext Dublin	202308091458177
36	53.66	EUR	16:04:19	Euronext Dublin	202308091458433
36	53.66	EUR	16:04:20	Euronext Dublin	202308091458689
1	53.66	EUR	16:04:21	Euronext Dublin	202308091458945
36	53.66	EUR	16:04:21	Euronext Dublin	202308091459201
36	53.66	EUR	16:04:22	Euronext Dublin	202308091459457
37	53.66	EUR	16:04:23	Euronext Dublin	202308091459713
16	53.66	EUR	16:04:24	Euronext Dublin	202308091459969
20	53.66	EUR	16:04:24	Euronext Dublin	202308091460225
36	53.66	EUR	16:04:25	Euronext Dublin	202308091460481
37	53.66	EUR	16:04:26	Euronext Dublin	202308091460737
36	53.66	EUR	16:04:27	Euronext Dublin	202308091460993
36	53.66	EUR	16:04:28	Euronext Dublin	202308091461249
37	53.66	EUR	16:04:29	Euronext Dublin	202308091461505
36	53.66	EUR	16:04:30	Euronext Dublin	202308091461761
37	53.66	EUR	16:04:31	Euronext Dublin	202308091462017
1	53.66	EUR	16:04:33	Euronext Dublin	202308091462273
71	53.66	EUR	16:04:33	Euronext Dublin	202308091462529
37	53.66	EUR	16:04:34	Euronext Dublin	202308091462785
36	53.66	EUR	16:04:35	Euronext Dublin	202308091463041
37	53.66	EUR	16:04:36	Euronext Dublin	202308091463297
36	53.66	EUR	16:04:37	Euronext Dublin	202308091464065
36	53.66	EUR	16:04:38	Euronext Dublin	202308091464321
34	53.66	EUR	16:04:39	Euronext Dublin	202308091464577
3	53.66	EUR	16:04:39	Euronext Dublin	202308091464833
36	53.66	EUR	16:04:40	Euronext Dublin	202308091465089
18	53.66	EUR	16:04:42	Euronext Dublin	202308091465345
55	53.66	EUR	16:04:42	Euronext Dublin	202308091465601
36	53.66	EUR	16:04:43	Euronext Dublin	202308091465857
37	53.66	EUR	16:04:44	Euronext Dublin	202308091466113
36	53.66	EUR	16:04:45	Euronext Dublin	202308091466369
36	53.66	EUR	16:04:46	Euronext Dublin	202308091466625
13	53.66	EUR	16:04:48	Euronext Dublin	202308091466881
60	53.66	EUR	16:04:48	Euronext Dublin	202308091467137
37	53.66	EUR	16:04:49	Euronext Dublin	202308091467393
36	53.66	EUR	16:04:50	Euronext Dublin	202308091467649
73	53.66	EUR	16:04:52	Euronext Dublin	202308091467905
36	53.66	EUR	16:04:53	Euronext Dublin	202308091468161
33	53.66	EUR	16:04:54	Euronext Dublin	202308091468417
3	53.66	EUR	16:04:54	Euronext Dublin	202308091468673
37	53.66	EUR	16:04:55	Euronext Dublin	202308091468929
73	53.66	EUR	16:04:57	Euronext Dublin	202308091469185
36	53.66	EUR	16:04:58	Euronext Dublin	202308091469441
36	53.66	EUR	16:04:59	Euronext Dublin	202308091469697
37	53.66	EUR	16:05:00	Euronext Dublin	202308091469953
37	53.66	EUR	16:05:01	Euronext Dublin	202308091470209
13	53.66	EUR	16:05:02	Euronext Dublin	202308091470465
24	53.66	EUR	16:05:02	Euronext Dublin	202308091470721
37	53.66	EUR	16:05:03	Euronext Dublin	202308091470977
37	53.66	EUR	16:05:04	Euronext Dublin	202308091471233
37	53.66	EUR	16:05:05	Euronext Dublin	202308091471489
37	53.66	EUR	16:05:06	Euronext Dublin	202308091471745
37	53.66	EUR	16:05:07	Euronext Dublin	202308091472001
74	53.66	EUR	16:05:09	Euronext Dublin	202308091472257
37	53.66	EUR	16:05:10	Euronext Dublin	202308091472513
37	53.66	EUR	16:05:11	Euronext Dublin	202308091472769
37	53.66	EUR	16:05:12	Euronext Dublin	202308091473025
37	53.66	EUR	16:05:13	Euronext Dublin	202308091473281
37	53.66	EUR	16:05:14	Euronext Dublin	202308091473537
37	53.66	EUR	16:05:15	Euronext Dublin	202308091473793
37	53.66	EUR	16:05:16	Euronext Dublin	202308091474049
20	53.66	EUR	16:05:17	Euronext Dublin	202308091474305
17	53.66	EUR	16:05:17	Euronext Dublin	202308091474561
37	53.66	EUR	16:05:18	Euronext Dublin	202308091474817
26	53.66	EUR	16:05:19	Euronext Dublin	202308091475329
11	53.66	EUR	16:05:19	Euronext Dublin	202308091475585
37	53.66	EUR	16:05:20	Euronext Dublin	202308091475841
1	53.66	EUR	16:05:21	Euronext Dublin	202308091476097
36	53.66	EUR	16:05:21	Euronext Dublin	202308091476353
4	53.66	EUR	16:05:22	Euronext Dublin	202308091476609
33	53.66	EUR	16:05:22	Euronext Dublin	202308091476865
1	53.66	EUR	16:05:23	Euronext Dublin	202308091477121
36	53.66	EUR	16:05:23	Euronext Dublin	202308091477377
37	53.66	EUR	16:05:24	Euronext Dublin	202308091477633
37	53.66	EUR	16:05:25	Euronext Dublin	202308091477889
37	53.66	EUR	16:05:26	Euronext Dublin	202308091478145
22	53.66	EUR	16:05:27	Euronext Dublin	202308091478401
15	53.66	EUR	16:05:27	Euronext Dublin	202308091478657
37	53.66	EUR	16:05:28	Euronext Dublin	202308091478913
37	53.66	EUR	16:05:29	Euronext Dublin	202308091479169
37	53.66	EUR	16:05:30	Euronext Dublin	202308091479425
37	53.66	EUR	16:05:31	Euronext Dublin	202308091479681
37	53.66	EUR	16:05:32	Euronext Dublin	202308091479937
37	53.66	EUR	16:05:33	Euronext Dublin	202308091480193
38	53.66	EUR	16:05:34	Euronext Dublin	202308091480449
1	53.66	EUR	16:05:35	Euronext Dublin	202308091480705
36	53.66	EUR	16:05:35	Euronext Dublin	202308091480961
37	53.66	EUR	16:05:36	Euronext Dublin	202308091481217
37	53.66	EUR	16:05:37	Euronext Dublin	202308091481473
37	53.66	EUR	16:05:38	Euronext Dublin	202308091481729
8	53.66	EUR	16:05:39	Euronext Dublin	202308091481985
29	53.66	EUR	16:05:39	Euronext Dublin	202308091482241
74	53.66	EUR	16:05:41	Euronext Dublin	202308091482497
37	53.66	EUR	16:05:42	Euronext Dublin	202308091482753
37	53.66	EUR	16:05:43	Euronext Dublin	202308091483009
36	53.66	EUR	16:05:44	Euronext Dublin	202308091483265
1	53.66	EUR	16:05:44	Euronext Dublin	202308091483521
1	53.66	EUR	16:05:45	Euronext Dublin	202308091483777
36	53.66	EUR	16:05:45	Euronext Dublin	202308091484033
37	53.66	EUR	16:05:46	Euronext Dublin	202308091484289
37	53.66	EUR	16:05:47	Euronext Dublin	202308091484545
272	53.66	EUR	16:05:47	Euronext Dublin	202308091488129
275	53.66	EUR	16:05:47	Euronext Dublin	202308091488385
256	53.66	EUR	16:05:47	Euronext Dublin	202308091488641
48	53.66	EUR	16:06:10	Euronext Dublin	202308091491457
224	53.66	EUR	16:06:10	Euronext Dublin	202308091491713
175	53.66	EUR	16:06:10	Euronext Dublin	202308091491969
275	53.66	EUR	16:06:10	Euronext Dublin	202308091492225
236	53.66	EUR	16:06:10	Euronext Dublin	202308091492481
40	53.66	EUR	16:06:14	Euronext Dublin	202308091492737
202	53.66	EUR	16:06:14	Euronext Dublin	202308091492993
60	53.66	EUR	16:06:14	Euronext Dublin	202308091493249
40	53.66	EUR	16:06:14	Euronext Dublin	202308091493505
272	53.66	EUR	16:06:14	Euronext Dublin	202308091493761
216	53.66	EUR	16:06:14	Euronext Dublin	202308091494017
59	53.66	EUR	16:06:16	Euronext Dublin	202308091494273
216	53.66	EUR	16:06:16	Euronext Dublin	202308091494529
107	53.66	EUR	16:06:16	Euronext Dublin	202308091494785
148	53.66	EUR	16:06:17	Euronext Dublin	202308091495041
31	53.66	EUR	16:06:19	Euronext Dublin	202308091495297
44	53.66	EUR	16:06:19	Euronext Dublin	202308091495553
74	53.66	EUR	16:06:21	Euronext Dublin	202308091495809
74	53.66	EUR	16:06:25	Euronext Dublin	202308091496065
246	53.66	EUR	16:06:35	Euronext Dublin	202308091496321
50	53.66	EUR	16:06:35	Euronext Dublin	202308091496577
40	53.66	EUR	16:06:42	Euronext Dublin	202308091496833
256	53.66	EUR	16:06:42	Euronext Dublin	202308091497089
592	53.64	EUR	16:07:03	Euronext Dublin	202308091499137
102	53.64	EUR	16:07:03	Euronext Dublin	202308091501953
157	53.64	EUR	16:07:03	Euronext Dublin	202308091502209
106	53.62	EUR	16:07:52	Euronext Dublin	202308091503233
300	53.62	EUR	16:07:53	Euronext Dublin	202308091504257
2	53.62	EUR	16:07:53	Euronext Dublin	202308091504513
2	53.62	EUR	16:07:53	Euronext Dublin	202308091504769
841	53.62	EUR	16:07:53	Euronext Dublin	202308091505025
182	53.62	EUR	16:08:53	Euronext Dublin	202308091507585
357	53.62	EUR	16:08:53	Euronext Dublin	202308091507841
159	53.62	EUR	16:08:53	Euronext Dublin	202308091508097
178	53.62	EUR	16:08:53	Euronext Dublin	202308091508353
198	53.62	EUR	16:08:53	Euronext Dublin	202308091508609
125	53.62	EUR	16:08:53	Euronext Dublin	202308091508865
275	53.62	EUR	16:08:53	Euronext Dublin	202308091509121
65	53.62	EUR	16:08:53	Euronext Dublin	202308091509377
36	53.62	EUR	16:08:54	Euronext Dublin	202308091510401
35	53.62	EUR	16:08:55	Euronext Dublin	202308091510657
71	53.62	EUR	16:08:57	Euronext Dublin	202308091510913
36	53.62	EUR	16:08:58	Euronext Dublin	202308091511169
35	53.62	EUR	16:08:59	Euronext Dublin	202308091511425
36	53.62	EUR	16:09:00	Euronext Dublin	202308091511681
35	53.62	EUR	16:09:01	Euronext Dublin	202308091511937
72	53.62	EUR	16:09:03	Euronext Dublin	202308091512193
35	53.62	EUR	16:09:04	Euronext Dublin	202308091512449
36	53.62	EUR	16:09:05	Euronext Dublin	202308091512705
71	53.62	EUR	16:09:07	Euronext Dublin	202308091512961
35	53.62	EUR	16:09:08	Euronext Dublin	202308091513217
59	53.62	EUR	16:09:10	Euronext Dublin	202308091513473
13	53.62	EUR	16:09:10	Euronext Dublin	202308091513729
35	53.62	EUR	16:09:11	Euronext Dublin	202308091513985
71	53.62	EUR	16:09:13	Euronext Dublin	202308091514241
36	53.62	EUR	16:09:14	Euronext Dublin	202308091514497
71	53.62	EUR	16:09:16	Euronext Dublin	202308091514753
71	53.62	EUR	16:09:18	Euronext Dublin	202308091515009
71	53.62	EUR	16:09:20	Euronext Dublin	202308091516289
36	53.62	EUR	16:09:21	Euronext Dublin	202308091516545
71	53.62	EUR	16:09:23	Euronext Dublin	202308091520641
35	53.62	EUR	16:09:24	Euronext Dublin	202308091520897
36	53.62	EUR	16:09:25	Euronext Dublin	202308091521153
35	53.62	EUR	16:09:26	Euronext Dublin	202308091521409
72	53.62	EUR	16:09:28	Euronext Dublin	202308091521665
150	53.62	EUR	16:09:36	Euronext Dublin	202308091522433
134	53.62	EUR	16:09:36	Euronext Dublin	202308091522689
36	53.62	EUR	16:09:37	Euronext Dublin	202308091522945
35	53.62	EUR	16:09:38	Euronext Dublin	202308091523201
36	53.62	EUR	16:09:39	Euronext Dublin	202308091523457
35	53.62	EUR	16:09:40	Euronext Dublin	202308091523713
19	53.62	EUR	16:09:41	Euronext Dublin	202308091523969
17	53.62	EUR	16:09:41	Euronext Dublin	202308091524225
71	53.62	EUR	16:09:43	Euronext Dublin	202308091524481
2	53.62	EUR	16:09:47	Euronext Dublin	202308091525505
140	53.62	EUR	16:09:47	Euronext Dublin	202308091525761
36	53.62	EUR	16:09:48	Euronext Dublin	202308091526017
35	53.62	EUR	16:09:49	Euronext Dublin	202308091526273
36	53.62	EUR	16:09:50	Euronext Dublin	202308091526529
25	53.62	EUR	16:09:51	Euronext Dublin	202308091526785
11	53.62	EUR	16:09:51	Euronext Dublin	202308091527041
35	53.62	EUR	16:09:52	Euronext Dublin	202308091527297
491	53.62	EUR	16:10:05	Euronext Dublin	202308091529345
630	53.62	EUR	16:10:05	Euronext Dublin	202308091529601
58	53.62	EUR	16:10:21	Euronext Dublin	202308091530113
43	53.62	EUR	16:10:22	Euronext Dublin	202308091530369
43	53.62	EUR	16:10:23	Euronext Dublin	202308091530625
42	53.62	EUR	16:10:24	Euronext Dublin	202308091530881
43	53.62	EUR	16:10:25	Euronext Dublin	202308091531137
43	53.62	EUR	16:10:26	Euronext Dublin	202308091531393
3	53.62	EUR	16:10:27	Euronext Dublin	202308091531649
39	53.62	EUR	16:10:27	Euronext Dublin	202308091531905
43	53.62	EUR	16:10:28	Euronext Dublin	202308091532161
42	53.62	EUR	16:10:29	Euronext Dublin	202308091532417
43	53.62	EUR	16:10:30	Euronext Dublin	202308091532673
43	53.62	EUR	16:10:31	Euronext Dublin	202308091532929
42	53.62	EUR	16:10:32	Euronext Dublin	202308091533185
24	53.62	EUR	16:10:33	Euronext Dublin	202308091533441
19	53.62	EUR	16:10:33	Euronext Dublin	202308091533697
42	53.62	EUR	16:10:34	Euronext Dublin	202308091533953
43	53.62	EUR	16:10:35	Euronext Dublin	202308091534209
43	53.62	EUR	16:10:36	Euronext Dublin	202308091534465
125	53.62	EUR	16:10:36	Euronext Dublin	202308091534721
113	53.62	EUR	16:10:36	Euronext Dublin	202308091534977
172	53.62	EUR	16:10:36	Euronext Dublin	202308091535233
125	53.62	EUR	16:10:36	Euronext Dublin	202308091535489
195	53.62	EUR	16:10:36	Euronext Dublin	202308091535745
515	53.62	EUR	16:10:36	Euronext Dublin	202308091536001
40	53.62	EUR	16:10:36	Euronext Dublin	202308091536257
275	53.62	EUR	16:10:36	Euronext Dublin	202308091536513
143	53.62	EUR	16:10:36	Euronext Dublin	202308091536769
276	53.62	EUR	16:10:36	Euronext Dublin	202308091537025
344	53.62	EUR	16:10:36	Euronext Dublin	202308091537281
6	53.62	EUR	16:10:36	Euronext Dublin	202308091537537
125	53.62	EUR	16:10:36	Euronext Dublin	202308091537793
65	53.62	EUR	16:10:36	Euronext Dublin	202308091538049
70	53.62	EUR	16:10:36	Euronext Dublin	202308091538305
177	53.62	EUR	16:10:36	Euronext Dublin	202308091538561
695	53.62	EUR	16:10:36	Euronext Dublin	202308091538817
693	53.62	EUR	16:10:36	Euronext Dublin	202308091539073
67	53.62	EUR	16:10:36	Euronext Dublin	202308091539329
550	53.62	EUR	16:10:55	Euronext Dublin	202308091540097
344	53.62	EUR	16:10:55	Euronext Dublin	202308091540353
98	53.62	EUR	16:10:55	Euronext Dublin	202308091540609
272	53.62	EUR	16:10:55	Euronext Dublin	202308091540865
276	53.62	EUR	16:10:55	Euronext Dublin	202308091541121
275	53.62	EUR	16:10:55	Euronext Dublin	202308091541377
5	53.62	EUR	16:10:55	Euronext Dublin	202308091541633
210	53.62	EUR	16:10:55	Euronext Dublin	202308091541889
125	53.62	EUR	16:10:55	Euronext Dublin	202308091542145
146	53.62	EUR	16:10:55	Euronext Dublin	202308091542401
87	53.62	EUR	16:10:55	Euronext Dublin	202308091542657
176	53.62	EUR	16:10:55	Euronext Dublin	202308091542913
60	53.64	EUR	16:10:59	Euronext Dublin	202308091543425
272	53.64	EUR	16:10:59	Euronext Dublin	202308091543681
276	53.64	EUR	16:10:59	Euronext Dublin	202308091543937
125	53.64	EUR	16:10:59	Euronext Dublin	202308091544193
337	53.64	EUR	16:10:59	Euronext Dublin	202308091544449
200	53.64	EUR	16:10:59	Euronext Dublin	202308091544705
200	53.64	EUR	16:10:59	Euronext Dublin	202308091544961
123	53.64	EUR	16:10:59	Euronext Dublin	202308091545217
273	53.64	EUR	16:10:59	Euronext Dublin	202308091545473
66	53.64	EUR	16:10:59	Euronext Dublin	202308091545729
389	53.64	EUR	16:10:59	Euronext Dublin	202308091545985
115	53.64	EUR	16:10:59	Euronext Dublin	202308091546241
341	53.64	EUR	16:11:11	Euronext Dublin	202308091548033
275	53.64	EUR	16:11:11	Euronext Dublin	202308091548289
125	53.64	EUR	16:11:11	Euronext Dublin	202308091548545
276	53.64	EUR	16:11:11	Euronext Dublin	202308091548801
344	53.64	EUR	16:11:11	Euronext Dublin	202308091549057
389	53.64	EUR	16:11:11	Euronext Dublin	202308091549313
8	53.64	EUR	16:11:11	Euronext Dublin	202308091549569
97	53.64	EUR	16:11:11	Euronext Dublin	202308091549825
146	53.64	EUR	16:11:11	Euronext Dublin	202308091550081
118	53.64	EUR	16:11:11	Euronext Dublin	202308091550337
275	53.54	EUR	16:14:37	Euronext Dublin	202308091567745
342	53.54	EUR	16:14:37	Euronext Dublin	202308091568001
276	53.54	EUR	16:14:37	Euronext Dublin	202308091568257
380	53.54	EUR	16:14:37	Euronext Dublin	202308091568513
392	53.54	EUR	16:14:37	Euronext Dublin	202308091568769
40	53.54	EUR	16:14:37	Euronext Dublin	202308091569025
341	53.54	EUR	16:14:37	Euronext Dublin	202308091569281
125	53.54	EUR	16:14:37	Euronext Dublin	202308091569537
226	53.54	EUR	16:14:37	Euronext Dublin	202308091569793
125	53.54	EUR	16:14:37	Euronext Dublin	202308091570049
3	53.54	EUR	16:14:37	Euronext Dublin	202308091570305
808	53.54	EUR	16:14:37	Euronext Dublin	202308091570561
128	53.54	EUR	16:14:37	Euronext Dublin	202308091570817
125	53.54	EUR	16:14:37	Euronext Dublin	202308091571073
3208	53.54	EUR	16:14:37	Euronext Dublin	202308091571329
125	53.54	EUR	16:14:37	Euronext Dublin	202308091571585
537	53.54	EUR	16:14:37	Euronext Dublin	202308091571841
264	53.54	EUR	16:14:37	Euronext Dublin	202308091572097
86	53.54	EUR	16:14:37	Euronext Dublin	202308091572353
532	53.54	EUR	16:14:37	Euronext Dublin	202308091572609
711	53.54	EUR	16:14:37	Euronext Dublin	202308091572865
267	53.54	EUR	16:14:38	Euronext Dublin	202308091573121
245	53.54	EUR	16:14:38	Euronext Dublin	202308091573377
439	53.54	EUR	16:14:39	Euronext Dublin	202308091573633
125	53.52	EUR	16:15:33	Euronext Dublin	202308091579265
721	53.52	EUR	16:15:33	Euronext Dublin	202308091579521
89	53.52	EUR	16:15:33	Euronext Dublin	202308091579777
2398	53.52	EUR	16:15:33	Euronext Dublin	202308091580033
89	53.52	EUR	16:15:33	Euronext Dublin	202308091580545
24	53.52	EUR	16:15:33	Euronext Dublin	202308091580801
103	53.52	EUR	16:15:33	Euronext Dublin	202308091581057
3206	53.52	EUR	16:15:33	Euronext Dublin	202308091581313
298	53.52	EUR	16:15:33	Euronext Dublin	202308091581825
1182	53.52	EUR	16:15:33	Euronext Dublin	202308091582081
926	53.52	EUR	16:15:33	Euronext Dublin	202308091582337
125	53.52	EUR	16:15:33	Euronext Dublin	202308091582593
711	53.52	EUR	16:15:33	Euronext Dublin	202308091582849
3	53.52	EUR	16:15:33	Euronext Dublin	202308091583105
341	53.5	EUR	16:15:47	Euronext Dublin	202308091587969
276	53.5	EUR	16:15:47	Euronext Dublin	202308091588225
125	53.5	EUR	16:15:48	Euronext Dublin	202308091588481
408	53.5	EUR	16:15:48	Euronext Dublin	202308091588737
849	53.5	EUR	16:15:48	Euronext Dublin	202308091588993
187	53.5	EUR	16:15:48	Euronext Dublin	202308091589505
52	53.52	EUR	16:16:05	Euronext Dublin	202308091593345
155	53.52	EUR	16:16:05	Euronext Dublin	202308091593601
341	53.52	EUR	16:16:05	Euronext Dublin	202308091593857
275	53.52	EUR	16:16:05	Euronext Dublin	202308091594113
276	53.52	EUR	16:16:05	Euronext Dublin	202308091594369
263	53.52	EUR	16:16:05	Euronext Dublin	202308091594625
40	53.52	EUR	16:16:05	Euronext Dublin	202308091594881
346	53.52	EUR	16:16:05	Euronext Dublin	202308091595137
254	53.52	EUR	16:16:05	Euronext Dublin	202308091595393
279	53.52	EUR	16:16:05	Euronext Dublin	202308091595649
620	53.52	EUR	16:16:05	Euronext Dublin	202308091595905
172	53.52	EUR	16:16:05	Euronext Dublin	202308091596161
284	53.52	EUR	16:16:05	Euronext Dublin	202308091596417
923	53.52	EUR	16:16:13	Euronext Dublin	202308091596673
341	53.52	EUR	16:16:13	Euronext Dublin	202308091597185
275	53.52	EUR	16:16:13	Euronext Dublin	202308091597441
276	53.52	EUR	16:16:13	Euronext Dublin	202308091597697
742	53.52	EUR	16:16:13	Euronext Dublin	202308091597953
365	53.52	EUR	16:16:13	Euronext Dublin	202308091598209
235	53.52	EUR	16:16:14	Euronext Dublin	202308091598465
8	53.52	EUR	16:16:27	Euronext Dublin	202308091598721
258	53.52	EUR	16:16:27	Euronext Dublin	202308091598977
208	53.52	EUR	16:16:29	Euronext Dublin	202308091599233
252	53.52	EUR	16:16:29	Euronext Dublin	202308091599489
120	53.54	EUR	16:16:56	Euronext Dublin	202308091601793
73	53.54	EUR	16:16:56	Euronext Dublin	202308091602049
275	53.54	EUR	16:16:56	Euronext Dublin	202308091602305
106	53.54	EUR	16:16:56	Euronext Dublin	202308091602561

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKCBDABKDFFK

Date		Source	Headline
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
19th Feb 2024	9:30 am	RNS	Transaction in Own Shares
16th Feb 2024	9:30 am	RNS	Transaction in Own Shares

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account