Latest Share Chat

CRH Regulatory News (CRH)

CRH Information

Buy CRH Shares
Add CRH to Watchlist
Add CRH to Alert

Share Price Information for CRH (CRH)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 6,708.00

Bid: 6,704.00

Ask: 6,710.00

Change: 264.00 (4.10%)

Spread: 6.00 (0.089%)

Open: 6,638.00

High: 6,744.00

Low: 6,556.00

Prev. Close: 6,444.00

Last checked at -

Transaction in Own Shares

18 Aug 2023 07:00

RNS Number : 7055J

CRH PLC

18 August 2023

18th August 2023

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 17th August 2023 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin and/or the London Stock Exchange (as applicable), from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

	Euronext Dublin	London Stock Exchange
Number of ordinary shares purchased:	386,700	142,700
Highest price paid per share:	€53.00	GBp 4,531.00
Lowest price paid per share:	€52.50	GBp 4,479.00
Volume weighted average price paid:	€52.7554	GBp 4,506.33

The purchases form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 22nd September 2023 following its announcement on 30th June 2023 and were effected by CRH's broker as part of the Programme announced on 2nd March 2023.

Following settlement of the above transactions CRH will hold 34,374,808 of its ordinary shares in treasury which represents 4.57% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 717,765,530 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 17th August 2023 by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €920 million (based on a FX Rate of $1:€0.92 fixed for the duration of the buyback programme).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	SGEN
Time zone:	BST
Currency:	EUR & GBp (as indicated below)
Date of Transactions:	17th August 2023

Aggregated Information

Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin (XMSM)	EUR	52.7554	386,700
London Stock Exchange (XLON)	GBp	4,506.33	142,700

London Stock Exchange

Number of Shares	Price Per Share (GBp)	Currency	Trade Time	Trading Venue	MatchID
73	45.18	GBP	08:07:41	London Stock Exchange	OK5KBEUWG0
92	45.18	GBP	08:07:41	London Stock Exchange	OK5KBEUWG1
37	45.18	GBP	08:07:41	London Stock Exchange	OK5KBEUWG2
36	45.16	GBP	08:07:49	London Stock Exchange	OK5KBEUWGB
36	45.16	GBP	08:07:57	London Stock Exchange	OK5KBEUWHJ
36	45.15	GBP	08:08:05	London Stock Exchange	OK5KBEUWHY
36	45.13	GBP	08:08:13	London Stock Exchange	OK5KBEUWIJ
45	45.13	GBP	08:08:23	London Stock Exchange	OK5KBEUWIY
43	45.13	GBP	08:08:30	London Stock Exchange	OK5KBEUWI2
102	45.1	GBP	08:09:11	London Stock Exchange	OK5KBEUWKT
27	45.1	GBP	08:09:11	London Stock Exchange	OK5KBEUWKU
90	45.1	GBP	08:09:11	London Stock Exchange	OK5KBEUWKV
73	45.1	GBP	08:09:12	London Stock Exchange	OK5KBEUWKW
16	45.1	GBP	08:09:12	London Stock Exchange	OK5KBEUWKX
57	45.1	GBP	08:09:12	London Stock Exchange	OK5KBEUWKY
32	45.1	GBP	08:09:12	London Stock Exchange	OK5KBEUWKZ
94	45.1	GBP	08:09:18	London Stock Exchange	OK5KBEUWK5
93	45.11	GBP	08:10:17	London Stock Exchange	OK5KBEUWN9
93	45.11	GBP	08:10:18	London Stock Exchange	OK5KBEUWNA
98	45.11	GBP	08:10:19	London Stock Exchange	OK5KBEUWNC
212	45.12	GBP	08:11:31	London Stock Exchange	OK5KBEUWRP
243	45.12	GBP	08:11:31	London Stock Exchange	OK5KBEUWRQ
239	45.12	GBP	08:12:00	London Stock Exchange	OK5KBEUWTE
165	45.14	GBP	08:13:05	London Stock Exchange	OK5KBEUWXQ
159	45.14	GBP	08:13:05	London Stock Exchange	OK5KBEUWXW
23	45.12	GBP	08:13:08	London Stock Exchange	OK5KBEUWX2
238	45.12	GBP	08:13:08	London Stock Exchange	OK5KBEUWX3
191	45.12	GBP	08:13:08	London Stock Exchange	OK5KBEUWX4
77	45.12	GBP	08:13:32	London Stock Exchange	OK5KBEUW0P
280	45.12	GBP	08:13:32	London Stock Exchange	OK5KBEUW0R
185	45.12	GBP	08:13:32	London Stock Exchange	OK5KBEUW0S
129	45.19	GBP	08:17:10	London Stock Exchange	OK5KBEUW87
163	45.21	GBP	08:17:47	London Stock Exchange	OK5KBEUW95
212	45.21	GBP	08:17:47	London Stock Exchange	OK5KBEUW96
173	45.21	GBP	08:18:00	London Stock Exchange	OK5KBEUW99
103	45.21	GBP	08:18:49	London Stock Exchange	OK5KBEUWB5
194	45.21	GBP	08:18:49	London Stock Exchange	OK5KBEUWBE
103	45.21	GBP	08:20:11	London Stock Exchange	OK5KBEUWE0
134	45.21	GBP	08:20:11	London Stock Exchange	OK5KBEUWE4
56	45.19	GBP	08:20:26	London Stock Exchange	OK5KBEUWFW
21	45.19	GBP	08:20:26	London Stock Exchange	OK5KBEUWFX
10	45.18	GBP	08:20:29	London Stock Exchange	OK5KBEUWF7
151	45.18	GBP	08:20:29	London Stock Exchange	OK5KBEUWF8
210	45.18	GBP	08:20:29	London Stock Exchange	OK5KBEUWF9
191	45.18	GBP	08:21:13	London Stock Exchange	OK5KBEUXGE
198	45.18	GBP	08:21:13	London Stock Exchange	OK5KBEUXHO
49	45.19	GBP	08:21:33	London Stock Exchange	OK5KBEUXII
113	45.19	GBP	08:21:33	London Stock Exchange	OK5KBEUXIJ
4	45.19	GBP	08:21:33	London Stock Exchange	OK5KBEUXIK
123	45.18	GBP	08:22:02	London Stock Exchange	OK5KBEUXK2
110	45.17	GBP	08:22:02	London Stock Exchange	OK5KBEUXK6
34	45.17	GBP	08:22:02	London Stock Exchange	OK5KBEUXK7
31	45.17	GBP	08:22:02	London Stock Exchange	OK5KBEUXLS
47	45.17	GBP	08:22:02	London Stock Exchange	OK5KBEUXLT
148	45.16	GBP	08:22:03	London Stock Exchange	OK5KBEUXLW
130	45.18	GBP	08:23:57	London Stock Exchange	OK5KBEUXOZ
131	45.17	GBP	08:24:02	London Stock Exchange	OK5KBEUXO3
166	45.17	GBP	08:24:39	London Stock Exchange	OK5KBEUXPS
68	45.15	GBP	08:25:30	London Stock Exchange	OK5KBEUXQQ
136	45.15	GBP	08:26:15	London Stock Exchange	OK5KBEUXR4
343	45.14	GBP	08:27:38	London Stock Exchange	OK5KBEUXUZ
113	45.14	GBP	08:28:02	London Stock Exchange	OK5KBEUXVJ
357	45.12	GBP	08:28:09	London Stock Exchange	OK5KBEUXV5
93	45.12	GBP	08:28:09	London Stock Exchange	OK5KBEUXV7
357	45.12	GBP	08:28:09	London Stock Exchange	OK5KBEUXV8
293	45.12	GBP	08:28:09	London Stock Exchange	OK5KBEUXV9
46	45.12	GBP	08:28:09	London Stock Exchange	OK5KBEUXVA
311	45.12	GBP	08:28:09	London Stock Exchange	OK5KBEUXVB
46	45.12	GBP	08:28:09	London Stock Exchange	OK5KBEUXVC
233	45.12	GBP	08:28:09	London Stock Exchange	OK5KBEUXVD
173	45.1	GBP	08:28:36	London Stock Exchange	OK5KBEUXWD
3	45.1	GBP	08:28:36	London Stock Exchange	OK5KBEUXXG
13	45.07	GBP	08:28:40	London Stock Exchange	OK5KBEUXXW
37	45.09	GBP	08:29:08	London Stock Exchange	OK5KBEUXYM
154	45.12	GBP	08:30:11	London Stock Exchange	OK5KBEUX0B
123	45.12	GBP	08:30:33	London Stock Exchange	OK5KBEUX2H
56	45.11	GBP	08:31:02	London Stock Exchange	OK5KBEUX26
82	45.19	GBP	08:32:24	London Stock Exchange	OK5KBEUX5N
95	45.19	GBP	08:32:29	London Stock Exchange	OK5KBEUX5R
46	45.19	GBP	08:32:29	London Stock Exchange	OK5KBEUX5S
73	45.17	GBP	08:32:34	London Stock Exchange	OK5KBEUX5W
65	45.18	GBP	08:33:41	London Stock Exchange	OK5KBEUX85
32	45.18	GBP	08:33:41	London Stock Exchange	OK5KBEUX86
132	45.19	GBP	08:33:46	London Stock Exchange	OK5KBEUX9S
20	45.18	GBP	08:34:02	London Stock Exchange	OK5KBEUXAJ
163	45.18	GBP	08:34:02	London Stock Exchange	OK5KBEUXAK
182	45.19	GBP	08:35:26	London Stock Exchange	OK5KBEUXDN
156	45.19	GBP	08:35:31	London Stock Exchange	OK5KBEUXEH
34	45.25	GBP	08:36:56	London Stock Exchange	OK5KBEUYG1
80	45.25	GBP	08:36:56	London Stock Exchange	OK5KBEUYG2
39	45.25	GBP	08:37:02	London Stock Exchange	OK5KBEUYG4
55	45.25	GBP	08:37:29	London Stock Exchange	OK5KBEUYHX
36	45.25	GBP	08:37:43	London Stock Exchange	OK5KBEUYH2
78	45.25	GBP	08:37:43	London Stock Exchange	OK5KBEUYH3
46	45.23	GBP	08:37:57	London Stock Exchange	OK5KBEUYIX
74	45.23	GBP	08:37:57	London Stock Exchange	OK5KBEUYI1
153	45.24	GBP	08:39:20	London Stock Exchange	OK5KBEUYKK
110	45.25	GBP	08:40:02	London Stock Exchange	OK5KBEUYMO
202	45.24	GBP	08:40:08	London Stock Exchange	OK5KBEUYM7
198	45.22	GBP	08:40:28	London Stock Exchange	OK5KBEUYN0
192	45.22	GBP	08:40:28	London Stock Exchange	OK5KBEUYN2
192	45.22	GBP	08:40:28	London Stock Exchange	OK5KBEUYN3
36	45.22	GBP	08:40:28	London Stock Exchange	OK5KBEUYN4
156	45.22	GBP	08:40:28	London Stock Exchange	OK5KBEUYN5
192	45.22	GBP	08:40:28	London Stock Exchange	OK5KBEUYN6
72	45.2	GBP	08:41:03	London Stock Exchange	OK5KBEUYOR
213	45.19	GBP	08:41:03	London Stock Exchange	OK5KBEUYOX
290	45.19	GBP	08:41:03	London Stock Exchange	OK5KBEUYOZ
156	45.16	GBP	08:42:35	London Stock Exchange	OK5KBEUYRT
81	45.14	GBP	08:42:37	London Stock Exchange	OK5KBEUYR3
72	45.14	GBP	08:42:37	London Stock Exchange	OK5KBEUYR4
96	45.15	GBP	08:43:22	London Stock Exchange	OK5KBEUYTJ
74	45.14	GBP	08:43:36	London Stock Exchange	OK5KBEUYUL
99	45.14	GBP	08:43:36	London Stock Exchange	OK5KBEUYUM
89	45.12	GBP	08:44:22	London Stock Exchange	OK5KBEUYWI
68	45.12	GBP	08:44:22	London Stock Exchange	OK5KBEUYWW
151	45.16	GBP	08:46:40	London Stock Exchange	OK5KBEUY20
218	45.14	GBP	08:46:52	London Stock Exchange	OK5KBEUY3I
98	45.13	GBP	08:47:01	London Stock Exchange	OK5KBEUY3U
228	45.13	GBP	08:49:52	London Stock Exchange	OK5KBEUY9P
52	45.13	GBP	08:49:52	London Stock Exchange	OK5KBEUY9Q
204	45.13	GBP	08:49:52	London Stock Exchange	OK5KBEUY9R
111	45.1	GBP	08:50:32	London Stock Exchange	OK5KBEUYA2
40	45.1	GBP	08:50:33	London Stock Exchange	OK5KBEUYA3
39	45.1	GBP	08:50:41	London Stock Exchange	OK5KBEUYBT
61	45.08	GBP	08:51:07	London Stock Exchange	OK5KBEUYDN
70	45.07	GBP	08:51:41	London Stock Exchange	OK5KBEUYES
136	45.12	GBP	08:52:11	London Stock Exchange	OK5KBEUYFM
169	45.14	GBP	08:53:12	London Stock Exchange	OK5KBEUZHG
139	45.15	GBP	08:54:36	London Stock Exchange	OK5KBEUZJ0
122	45.14	GBP	08:54:36	London Stock Exchange	OK5KBEUZJ4
114	45.19	GBP	08:55:53	London Stock Exchange	OK5KBEUZL1
149	45.19	GBP	08:56:00	London Stock Exchange	OK5KBEUZL8
130	45.19	GBP	08:56:32	London Stock Exchange	OK5KBEUZMF
129	45.2	GBP	08:58:25	London Stock Exchange	OK5KBEUZRO
110	45.2	GBP	08:58:25	London Stock Exchange	OK5KBEUZRP
58	45.2	GBP	08:58:25	London Stock Exchange	OK5KBEUZRQ
177	45.2	GBP	08:59:20	London Stock Exchange	OK5KBEUZSY
146	45.18	GBP	09:00:00	London Stock Exchange	OK5KBEUZTC
44	45.18	GBP	09:00:00	London Stock Exchange	OK5KBEUZUS
36	45.18	GBP	09:00:00	London Stock Exchange	OK5KBEUZUT
231	45.22	GBP	09:01:50	London Stock Exchange	OK5KBEUZX0
188	45.22	GBP	09:01:51	London Stock Exchange	OK5KBEUZX1
61	45.22	GBP	09:01:51	London Stock Exchange	OK5KBEUZX2
136	45.21	GBP	09:02:32	London Stock Exchange	OK5KBEUZY2
94	45.21	GBP	09:02:32	London Stock Exchange	OK5KBEUZY3
138	45.22	GBP	09:03:48	London Stock Exchange	OK5KBEUZ0P
201	45.26	GBP	09:04:49	London Stock Exchange	OK5KBEUZ3R
35	45.26	GBP	09:04:49	London Stock Exchange	OK5KBEUZ3S
90	45.26	GBP	09:04:49	London Stock Exchange	OK5KBEUZ3T
1	45.26	GBP	09:04:49	London Stock Exchange	OK5KBEUZ3U
256	45.25	GBP	09:06:45	London Stock Exchange	OK5KBEUZ68
157	45.25	GBP	09:06:45	London Stock Exchange	OK5KBEUZ69
95	45.25	GBP	09:06:45	London Stock Exchange	OK5KBEUZ6C
84	45.23	GBP	09:07:06	London Stock Exchange	OK5KBEUZ70
151	45.23	GBP	09:09:00	London Stock Exchange	OK5KBEUZ9E
207	45.22	GBP	09:09:19	London Stock Exchange	OK5KBEUZB5
95	45.21	GBP	09:09:27	London Stock Exchange	OK5KBEUZCO
71	45.2	GBP	09:09:49	London Stock Exchange	OK5KBEUZDN
229	45.21	GBP	09:11:43	London Stock Exchange	OK5KBEU0GP
120	45.21	GBP	09:12:38	London Stock Exchange	OK5KBEU0JU
135	45.25	GBP	09:13:33	London Stock Exchange	OK5KBEU0LP
97	45.25	GBP	09:13:33	London Stock Exchange	OK5KBEU0LQ
67	45.24	GBP	09:14:33	London Stock Exchange	OK5KBEU0N1
89	45.24	GBP	09:14:39	London Stock Exchange	OK5KBEU0NE
74	45.25	GBP	09:15:25	London Stock Exchange	OK5KBEU0PI
129	45.23	GBP	09:16:10	London Stock Exchange	OK5KBEU0SQ
87	45.22	GBP	09:16:34	London Stock Exchange	OK5KBEU0T1
69	45.22	GBP	09:16:59	London Stock Exchange	OK5KBEU0UO
76	45.22	GBP	09:17:00	London Stock Exchange	OK5KBEU0UP
72	45.22	GBP	09:17:33	London Stock Exchange	OK5KBEU0U9
40	45.22	GBP	09:17:33	London Stock Exchange	OK5KBEU0UA
37	45.2	GBP	09:17:46	London Stock Exchange	OK5KBEU0V9
38	45.19	GBP	09:18:06	London Stock Exchange	OK5KBEU0XM
127	45.26	GBP	09:19:22	London Stock Exchange	OK5KBEU02Q
131	45.26	GBP	09:20:47	London Stock Exchange	OK5KBEU05O
176	45.25	GBP	09:22:01	London Stock Exchange	OK5KBEU09H
130	45.24	GBP	09:22:15	London Stock Exchange	OK5KBEU09S
147	45.24	GBP	09:22:17	London Stock Exchange	OK5KBEU091
39	45.24	GBP	09:22:31	London Stock Exchange	OK5KBEU097
45	45.23	GBP	09:23:03	London Stock Exchange	OK5KBEU0BL
37	45.23	GBP	09:23:03	London Stock Exchange	OK5KBEU0BM
37	45.23	GBP	09:23:21	London Stock Exchange	OK5KBEU0CR
63	45.22	GBP	09:24:00	London Stock Exchange	OK5KBEU0DR
38	45.2	GBP	09:25:06	London Stock Exchange	OK5KBEU0FZ
164	45.2	GBP	09:25:06	London Stock Exchange	OK5KBEU0F4
68	45.22	GBP	09:25:39	London Stock Exchange	OK5KBEU1GD
157	45.22	GBP	09:26:40	London Stock Exchange	OK5KBEU1IW
87	45.23	GBP	09:27:26	London Stock Exchange	OK5KBEU1JT
86	45.21	GBP	09:28:44	London Stock Exchange	OK5KBEU1LB
133	45.24	GBP	09:31:18	London Stock Exchange	OK5KBEU1TU
362	45.25	GBP	09:32:07	London Stock Exchange	OK5KBEU1VX
145	45.23	GBP	09:32:40	London Stock Exchange	OK5KBEU1WJ
12	45.23	GBP	09:32:40	London Stock Exchange	OK5KBEU1WK
64	45.23	GBP	09:33:39	London Stock Exchange	OK5KBEU1XU
8	45.23	GBP	09:33:39	London Stock Exchange	OK5KBEU1XV
7	45.23	GBP	09:33:39	London Stock Exchange	OK5KBEU1XW
65	45.23	GBP	09:33:39	London Stock Exchange	OK5KBEU1XX
51	45.22	GBP	09:34:53	London Stock Exchange	OK5KBEU1ZG
183	45.23	GBP	09:38:33	London Stock Exchange	OK5KBEU16L
82	45.23	GBP	09:41:37	London Stock Exchange	OK5KBEU1A4
55	45.23	GBP	09:41:37	London Stock Exchange	OK5KBEU1A5
233	45.23	GBP	09:41:37	London Stock Exchange	OK5KBEU1A7
113	45.23	GBP	09:41:46	London Stock Exchange	OK5KBEU1AB
182	45.27	GBP	09:44:16	London Stock Exchange	OK5KBEU1EA
256	45.27	GBP	09:44:49	London Stock Exchange	OK5KBEU1FD
314	45.27	GBP	09:44:49	London Stock Exchange	OK5KBEU1FF
107	45.27	GBP	09:44:49	London Stock Exchange	OK5KBEU2GG
93	45.26	GBP	09:45:22	London Stock Exchange	OK5KBEU2IV
37	45.25	GBP	09:45:35	London Stock Exchange	OK5KBEU2JK
38	45.25	GBP	09:46:02	London Stock Exchange	OK5KBEU2JT
126	45.26	GBP	09:48:44	London Stock Exchange	OK5KBEU2LF
311	45.26	GBP	09:52:14	London Stock Exchange	OK5KBEU2UY
248	45.24	GBP	09:52:56	London Stock Exchange	OK5KBEU2WF
221	45.22	GBP	09:54:14	London Stock Exchange	OK5KBEU20Y
30	45.23	GBP	09:55:29	London Stock Exchange	OK5KBEU222
134	45.23	GBP	09:55:29	London Stock Exchange	OK5KBEU223
170	45.22	GBP	09:56:53	London Stock Exchange	OK5KBEU25Z
13	45.22	GBP	09:56:53	London Stock Exchange	OK5KBEU250
93	45.22	GBP	09:56:57	London Stock Exchange	OK5KBEU256
171	45.28	GBP	10:01:02	London Stock Exchange	OK5KBEU2DI
111	45.28	GBP	10:01:15	London Stock Exchange	OK5KBEU2DP
181	45.28	GBP	10:01:36	London Stock Exchange	OK5KBEU2D3
17	45.27	GBP	10:02:10	London Stock Exchange	OK5KBEU2EN
106	45.27	GBP	10:02:10	London Stock Exchange	OK5KBEU2EO
21	45.27	GBP	10:02:10	London Stock Exchange	OK5KBEU2EP
214	45.27	GBP	10:04:03	London Stock Exchange	OK5KBEU3IT
171	45.26	GBP	10:04:08	London Stock Exchange	OK5KBEU3I7
108	45.26	GBP	10:04:40	London Stock Exchange	OK5KBEU3KG
115	45.19	GBP	10:07:05	London Stock Exchange	OK5KBEU3OG
90	45.19	GBP	10:07:05	London Stock Exchange	OK5KBEU3OH
15	45.19	GBP	10:07:05	London Stock Exchange	OK5KBEU3OI
82	45.19	GBP	10:08:46	London Stock Exchange	OK5KBEU3PC
20	45.19	GBP	10:08:46	London Stock Exchange	OK5KBEU3PD
54	45.19	GBP	10:08:56	London Stock Exchange	OK5KBEU3PE
259	45.19	GBP	10:11:18	London Stock Exchange	OK5KBEU3U7
71	45.19	GBP	10:12:26	London Stock Exchange	OK5KBEU3VF
191	45.19	GBP	10:12:27	London Stock Exchange	OK5KBEU3WH
157	45.19	GBP	10:12:28	London Stock Exchange	OK5KBEU3WI
34	45.19	GBP	10:12:41	London Stock Exchange	OK5KBEU3WQ
4	45.19	GBP	10:12:41	London Stock Exchange	OK5KBEU3WR
37	45.19	GBP	10:12:55	London Stock Exchange	OK5KBEU3W4
445	45.17	GBP	10:13:03	London Stock Exchange	OK5KBEU3XU
67	45.17	GBP	10:13:03	London Stock Exchange	OK5KBEU3XV
141	45.16	GBP	10:13:17	London Stock Exchange	OK5KBEU3X7
308	45.19	GBP	10:18:02	London Stock Exchange	OK5KBEU375
143	45.19	GBP	10:18:02	London Stock Exchange	OK5KBEU376
310	45.18	GBP	10:18:26	London Stock Exchange	OK5KBEU38Q
516	45.17	GBP	10:19:16	London Stock Exchange	OK5KBEU39Z
554	45.19	GBP	10:25:30	London Stock Exchange	OK5KBEU4LO
14	45.19	GBP	10:25:30	London Stock Exchange	OK5KBEU4LP
297	45.18	GBP	10:28:02	London Stock Exchange	OK5KBEU4O9
220	45.18	GBP	10:28:40	London Stock Exchange	OK5KBEU4QP
315	45.19	GBP	10:34:17	London Stock Exchange	OK5KBEU41S
169	45.18	GBP	10:36:02	London Stock Exchange	OK5KBEU45Y
271	45.17	GBP	10:36:10	London Stock Exchange	OK5KBEU46I
50	45.19	GBP	10:36:16	London Stock Exchange	OK5KBEU467
38	45.18	GBP	10:36:55	London Stock Exchange	OK5KBEU47S
63	45.28	GBP	10:54:12	London Stock Exchange	OK5KBEU5XA
114	45.28	GBP	10:54:13	London Stock Exchange	OK5KBEU5XB
36	45.28	GBP	10:54:27	London Stock Exchange	OK5KBEU5YQ
36	45.29	GBP	10:54:41	London Stock Exchange	OK5KBEU5Y1
244	45.29	GBP	10:55:14	London Stock Exchange	OK5KBEU5ZI
134	45.29	GBP	10:55:43	London Stock Exchange	OK5KBEU5Z4
260	45.28	GBP	10:56:45	London Stock Exchange	OK5KBEU50X
203	45.28	GBP	10:59:22	London Stock Exchange	OK5KBEU541
191	45.27	GBP	10:59:40	London Stock Exchange	OK5KBEU557
203	45.27	GBP	11:00:14	London Stock Exchange	OK5KBEU564
148	45.26	GBP	11:03:11	London Stock Exchange	OK5KBEU5A9
243	45.26	GBP	11:03:51	London Stock Exchange	OK5KBEU5BW
242	45.26	GBP	11:07:38	London Stock Exchange	OK5KBEU6JG
200	45.26	GBP	11:09:26	London Stock Exchange	OK5KBEU6L0
242	45.26	GBP	11:09:26	London Stock Exchange	OK5KBEU6L8
48	45.26	GBP	11:09:26	London Stock Exchange	OK5KBEU6L9
52	45.26	GBP	11:09:26	London Stock Exchange	OK5KBEU6LE
190	45.26	GBP	11:10:06	London Stock Exchange	OK5KBEU6M7
338	45.26	GBP	11:10:07	London Stock Exchange	OK5KBEU6M9
31	45.31	GBP	11:13:25	London Stock Exchange	OK5KBEU6QA
311	45.29	GBP	11:15:31	London Stock Exchange	OK5KBEU6TU
251	45.27	GBP	11:16:00	London Stock Exchange	OK5KBEU6T7
209	45.26	GBP	11:18:26	London Stock Exchange	OK5KBEU6W2
235	45.25	GBP	11:20:14	London Stock Exchange	OK5KBEU60L
63	45.24	GBP	11:26:10	London Stock Exchange	OK5KBEU65X
195	45.24	GBP	11:26:10	London Stock Exchange	OK5KBEU65Y
387	45.23	GBP	11:27:05	London Stock Exchange	OK5KBEU66M
127	45.23	GBP	11:28:13	London Stock Exchange	OK5KBEU676
270	45.22	GBP	11:29:03	London Stock Exchange	OK5KBEU69G
145	45.22	GBP	11:29:03	London Stock Exchange	OK5KBEU69H
354	45.21	GBP	11:29:55	London Stock Exchange	OK5KBEU6BI
108	45.2	GBP	11:34:20	London Stock Exchange	OK5KBEU7J9
146	45.2	GBP	11:34:20	London Stock Exchange	OK5KBEU7JA
194	45.18	GBP	11:35:47	London Stock Exchange	OK5KBEU7LZ
39	45.18	GBP	11:39:18	London Stock Exchange	OK5KBEU7QO
18	45.18	GBP	11:39:38	London Stock Exchange	OK5KBEU7QD
17	45.18	GBP	11:39:38	London Stock Exchange	OK5KBEU7QE
129	45.17	GBP	11:39:40	London Stock Exchange	OK5KBEU7R3
58	45.17	GBP	11:39:40	London Stock Exchange	OK5KBEU7R8
40	45.17	GBP	11:39:40	London Stock Exchange	OK5KBEU7R9
138	45.18	GBP	11:42:36	London Stock Exchange	OK5KBEU7ZP
92	45.17	GBP	11:45:05	London Stock Exchange	OK5KBEU73M
94	45.16	GBP	11:45:37	London Stock Exchange	OK5KBEU74G
121	45.16	GBP	11:49:07	London Stock Exchange	OK5KBEU7AI
45	45.16	GBP	11:49:07	London Stock Exchange	OK5KBEU7AJ
167	45.16	GBP	11:49:17	London Stock Exchange	OK5KBEU7A9
282	45.14	GBP	11:49:49	London Stock Exchange	OK5KBEU7C1
234	45.18	GBP	11:51:59	London Stock Exchange	OK5KBEU8G6
259	45.17	GBP	11:52:41	London Stock Exchange	OK5KBEU8IX
40	45.16	GBP	11:54:13	London Stock Exchange	OK5KBEU8O1
144	45.16	GBP	11:54:13	London Stock Exchange	OK5KBEU8O2
41	45.2	GBP	11:56:22	London Stock Exchange	OK5KBEU8RA
100	45.2	GBP	11:56:22	London Stock Exchange	OK5KBEU8RB
73	45.2	GBP	11:56:22	London Stock Exchange	OK5KBEU8RC
214	45.2	GBP	11:56:31	London Stock Exchange	OK5KBEU8SH
2	45.2	GBP	11:57:04	London Stock Exchange	OK5KBEU8SF
177	45.2	GBP	11:58:10	London Stock Exchange	OK5KBEU8UY
162	45.19	GBP	11:59:46	London Stock Exchange	OK5KBEU8YT
166	45.19	GBP	11:59:46	London Stock Exchange	OK5KBEU8YU
89	45.19	GBP	11:59:46	London Stock Exchange	OK5KBEU8YV
174	45.2	GBP	12:01:27	London Stock Exchange	OK5KBEU81B
91	45.2	GBP	12:01:27	London Stock Exchange	OK5KBEU81C
67	45.19	GBP	12:06:54	London Stock Exchange	OK5KBEU879
228	45.19	GBP	12:06:54	London Stock Exchange	OK5KBEU87A
299	45.18	GBP	12:08:19	London Stock Exchange	OK5KBEU8AJ
134	45.17	GBP	12:10:16	London Stock Exchange	OK5KBEU8FQ
175	45.17	GBP	12:10:16	London Stock Exchange	OK5KBEU8FR
210	45.17	GBP	12:10:16	London Stock Exchange	OK5KBEU8FT
42	45.17	GBP	12:10:41	London Stock Exchange	OK5KBEU8FB
94	45.16	GBP	12:11:36	London Stock Exchange	OK5KBEU9HU
48	45.16	GBP	12:11:36	London Stock Exchange	OK5KBEU9HW
76	45.15	GBP	12:12:16	London Stock Exchange	OK5KBEU9IN
134	45.15	GBP	12:17:00	London Stock Exchange	OK5KBEU9OM
60	45.15	GBP	12:17:00	London Stock Exchange	OK5KBEU9ON
36	45.15	GBP	12:19:40	London Stock Exchange	OK5KBEU9RH
172	45.14	GBP	12:21:50	London Stock Exchange	OK5KBEU9T2
51	45.13	GBP	12:21:51	London Stock Exchange	OK5KBEU9T5
21	45.13	GBP	12:21:51	London Stock Exchange	OK5KBEU9T6
70	45.15	GBP	12:23:34	London Stock Exchange	OK5KBEU9VF
176	45.15	GBP	12:26:02	London Stock Exchange	OK5KBEU9YK
177	45.14	GBP	12:28:44	London Stock Exchange	OK5KBEU923
45	45.14	GBP	12:28:44	London Stock Exchange	OK5KBEU92B
156	45.14	GBP	12:28:44	London Stock Exchange	OK5KBEU92C
68	45.14	GBP	12:28:44	London Stock Exchange	OK5KBEU92D
72	45.14	GBP	12:29:40	London Stock Exchange	OK5KBEU95G
147	45.15	GBP	12:30:00	London Stock Exchange	OK5KBEU951
149	45.15	GBP	12:30:00	London Stock Exchange	OK5KBEU955
42	45.15	GBP	12:30:00	London Stock Exchange	OK5KBEU956
292	45.13	GBP	12:32:20	London Stock Exchange	OK5KBEU9AM
165	45.13	GBP	12:32:51	London Stock Exchange	OK5KBEU9A1
250	45.13	GBP	12:32:51	London Stock Exchange	OK5KBEU9A3
105	45.14	GBP	12:34:41	London Stock Exchange	OK5KBEU9EM
198	45.16	GBP	12:38:32	London Stock Exchange	OK5KBEUAJA
54	45.16	GBP	12:38:32	London Stock Exchange	OK5KBEUAJB
45	45.16	GBP	12:38:32	London Stock Exchange	OK5KBEUAJC
156	45.16	GBP	12:38:33	London Stock Exchange	OK5KBEUAJD
134	45.16	GBP	12:40:47	London Stock Exchange	OK5KBEUANU
13	45.19	GBP	12:46:10	London Stock Exchange	OK5KBEUAUW
300	45.19	GBP	12:46:10	London Stock Exchange	OK5KBEUAUX
17	45.19	GBP	12:46:10	London Stock Exchange	OK5KBEUAUY
31	45.19	GBP	12:46:54	London Stock Exchange	OK5KBEUAVL
40	45.19	GBP	12:46:55	London Stock Exchange	OK5KBEUAVM
38	45.19	GBP	12:47:30	London Stock Exchange	OK5KBEUAVR
242	45.17	GBP	12:50:54	London Stock Exchange	OK5KBEUAZQ
49	45.17	GBP	12:52:04	London Stock Exchange	OK5KBEUAZB
75	45.17	GBP	12:52:04	London Stock Exchange	OK5KBEUAZC
99	45.18	GBP	12:56:48	London Stock Exchange	OK5KBEUA5L
76	45.18	GBP	12:56:48	London Stock Exchange	OK5KBEUA5M
80	45.19	GBP	12:59:48	London Stock Exchange	OK5KBEUA62
10	45.19	GBP	12:59:48	London Stock Exchange	OK5KBEUA63
34	45.19	GBP	13:00:06	London Stock Exchange	OK5KBEUA6E
35	45.19	GBP	13:00:22	London Stock Exchange	OK5KBEUA7O
36	45.19	GBP	13:00:39	London Stock Exchange	OK5KBEUA7X
35	45.19	GBP	13:00:54	London Stock Exchange	OK5KBEUA7Y
35	45.19	GBP	13:01:10	London Stock Exchange	OK5KBEUA70
35	45.19	GBP	13:01:26	London Stock Exchange	OK5KBEUA76
7	45.19	GBP	13:01:42	London Stock Exchange	OK5KBEUA87
29	45.19	GBP	13:01:42	London Stock Exchange	OK5KBEUA88
46	45.19	GBP	13:02:06	London Stock Exchange	OK5KBEUA9U
37	45.18	GBP	13:02:20	London Stock Exchange	OK5KBEUA91
43	45.18	GBP	13:02:43	London Stock Exchange	OK5KBEUA98
45	45.18	GBP	13:03:18	London Stock Exchange	OK5KBEUAAR
45	45.18	GBP	13:03:30	London Stock Exchange	OK5KBEUAA9
37	45.18	GBP	13:03:37	London Stock Exchange	OK5KBEUAAF
35	45.18	GBP	13:03:53	London Stock Exchange	OK5KBEUABM
38	45.19	GBP	13:04:10	London Stock Exchange	OK5KBEUABD
196	45.19	GBP	13:04:37	London Stock Exchange	OK5KBEUAC5
35	45.19	GBP	13:05:50	London Stock Exchange	OK5KBEUAEU
30	45.18	GBP	13:05:50	London Stock Exchange	OK5KBEUAEV
172	45.17	GBP	13:06:08	London Stock Exchange	OK5KBEUAEC
46	45.19	GBP	13:07:56	London Stock Exchange	OK5KBEUBIL
54	45.2	GBP	13:07:58	London Stock Exchange	OK5KBEUBIP
7	45.2	GBP	13:07:58	London Stock Exchange	OK5KBEUBIQ
36	45.19	GBP	13:08:13	London Stock Exchange	OK5KBEUBI0
254	45.18	GBP	13:08:13	London Stock Exchange	OK5KBEUBJJ
48	45.18	GBP	13:08:13	London Stock Exchange	OK5KBEUBJM
224	45.18	GBP	13:08:13	London Stock Exchange	OK5KBEUBJN
69	45.16	GBP	13:10:06	London Stock Exchange	OK5KBEUBL5
24	45.16	GBP	13:10:06	London Stock Exchange	OK5KBEUBL6
61	45.16	GBP	13:10:28	London Stock Exchange	OK5KBEUBMJ
69	45.15	GBP	13:11:36	London Stock Exchange	OK5KBEUBOG
140	45.15	GBP	13:11:36	London Stock Exchange	OK5KBEUBOH
352	45.15	GBP	13:11:36	London Stock Exchange	OK5KBEUBOI
78	45.15	GBP	13:11:41	London Stock Exchange	OK5KBEUBOV
150	45.14	GBP	13:11:54	London Stock Exchange	OK5KBEUBO7
177	45.14	GBP	13:12:49	London Stock Exchange	OK5KBEUBPQ
128	45.14	GBP	13:12:49	London Stock Exchange	OK5KBEUBPS
46	45.13	GBP	13:13:09	London Stock Exchange	OK5KBEUBP7
57	45.13	GBP	13:13:09	London Stock Exchange	OK5KBEUBP8
35	45.13	GBP	13:13:09	London Stock Exchange	OK5KBEUBP9
41	45.12	GBP	13:13:27	London Stock Exchange	OK5KBEUBPD
214	45.16	GBP	13:16:18	London Stock Exchange	OK5KBEUBTF
123	45.16	GBP	13:18:33	London Stock Exchange	OK5KBEUBVS
111	45.15	GBP	13:19:11	London Stock Exchange	OK5KBEUBVE
47	45.15	GBP	13:19:11	London Stock Exchange	OK5KBEUBVF
242	45.15	GBP	13:19:11	London Stock Exchange	OK5KBEUBWG
38	45.14	GBP	13:19:29	London Stock Exchange	OK5KBEUBXL
48	45.13	GBP	13:20:01	London Stock Exchange	OK5KBEUBYT
37	45.12	GBP	13:25:11	London Stock Exchange	OK5KBEUB7M
140	45.13	GBP	13:26:00	London Stock Exchange	OK5KBEUB83
191	45.12	GBP	13:26:01	London Stock Exchange	OK5KBEUB8E
209	45.1	GBP	13:27:01	London Stock Exchange	OK5KBEUBBW
127	45.1	GBP	13:27:03	London Stock Exchange	OK5KBEUBBY
219	45.1	GBP	13:30:11	London Stock Exchange	OK5KBEUCIQ
149	45.1	GBP	13:30:11	London Stock Exchange	OK5KBEUCIB
38	45.1	GBP	13:30:14	London Stock Exchange	OK5KBEUCJN
145	45.13	GBP	13:31:01	London Stock Exchange	OK5KBEUCKH
71	45.12	GBP	13:31:01	London Stock Exchange	OK5KBEUCKJ
115	45.1	GBP	13:31:09	London Stock Exchange	OK5KBEUCKL
147	45.08	GBP	13:33:33	London Stock Exchange	OK5KBEUCOO
113	45.08	GBP	13:33:33	London Stock Exchange	OK5KBEUCOP
234	45.08	GBP	13:33:33	London Stock Exchange	OK5KBEUCOS
288	45.14	GBP	13:37:52	London Stock Exchange	OK5KBEUCYL
132	45.13	GBP	13:38:11	London Stock Exchange	OK5KBEUCZ3
235	45.13	GBP	13:38:28	London Stock Exchange	OK5KBEUC0W
101	45.11	GBP	13:40:09	London Stock Exchange	OK5KBEUC3G
144	45.11	GBP	13:40:09	London Stock Exchange	OK5KBEUC3H
50	45.11	GBP	13:41:00	London Stock Exchange	OK5KBEUC7K
256	45.11	GBP	13:41:34	London Stock Exchange	OK5KBEUC72
71	45.14	GBP	13:43:21	London Stock Exchange	OK5KBEUC94
149	45.13	GBP	13:44:26	London Stock Exchange	OK5KBEUCA2
202	45.12	GBP	13:47:03	London Stock Exchange	OK5KBEUCEC
29	45.11	GBP	13:47:58	London Stock Exchange	OK5KBEUCF1
38	45.11	GBP	13:47:58	London Stock Exchange	OK5KBEUCF4
132	45.1	GBP	13:49:23	London Stock Exchange	OK5KBEUDMI
30	45.1	GBP	13:49:23	London Stock Exchange	OK5KBEUDMO
78	45.1	GBP	13:49:23	London Stock Exchange	OK5KBEUDMR
30	45.1	GBP	13:49:23	London Stock Exchange	OK5KBEUDMY
120	45.1	GBP	13:49:23	London Stock Exchange	OK5KBEUDMZ
48	45.1	GBP	13:49:23	London Stock Exchange	OK5KBEUDM0
34	45.1	GBP	13:50:05	London Stock Exchange	OK5KBEUDPI
657	45.1	GBP	13:50:18	London Stock Exchange	OK5KBEUDP1
206	45.1	GBP	13:50:18	London Stock Exchange	OK5KBEUDP2
186	45.1	GBP	13:50:18	London Stock Exchange	OK5KBEUDP3
100	45.1	GBP	13:50:46	London Stock Exchange	OK5KBEUDQ3
371	45.1	GBP	13:50:46	London Stock Exchange	OK5KBEUDQ4
657	45.1	GBP	13:50:46	London Stock Exchange	OK5KBEUDQ5
50	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSI
91	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSJ
93	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSK
107	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSL
657	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSM
657	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSN
657	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSO
300	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSP
227	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSQ
40	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSR
90	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSS
567	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDST
48	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSU
300	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSV
309	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSW
309	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSX
618	45.13	GBP	13:51:33	London Stock Exchange	OK5KBEUDSY
39	45.13	GBP	13:52:27	London Stock Exchange	OK5KBEUDT7
261	45.13	GBP	13:52:27	London Stock Exchange	OK5KBEUDTC
146	45.13	GBP	13:52:27	London Stock Exchange	OK5KBEUDTD
495	45.13	GBP	13:52:27	London Stock Exchange	OK5KBEUDTE
16	45.13	GBP	13:52:39	London Stock Exchange	OK5KBEUDUT
16	45.13	GBP	13:52:39	London Stock Exchange	OK5KBEUDUU
509	45.13	GBP	13:52:39	London Stock Exchange	OK5KBEUDUZ
132	45.13	GBP	13:52:39	London Stock Exchange	OK5KBEUDU0
283	45.13	GBP	13:52:39	London Stock Exchange	OK5KBEUDU1
200	45.13	GBP	13:52:39	London Stock Exchange	OK5KBEUDU2
174	45.13	GBP	13:52:39	London Stock Exchange	OK5KBEUDU3
332	45.13	GBP	13:52:39	London Stock Exchange	OK5KBEUDU4
185	45.13	GBP	13:52:44	London Stock Exchange	OK5KBEUDU6
140	45.13	GBP	13:52:44	London Stock Exchange	OK5KBEUDU7
137	45.13	GBP	13:52:44	London Stock Exchange	OK5KBEUDU8
71	45.13	GBP	13:52:44	London Stock Exchange	OK5KBEUDU9
176	45.12	GBP	14:04:04	London Stock Exchange	OK5KBEUDE2
90	45.12	GBP	14:04:04	London Stock Exchange	OK5KBEUDEC
104	45.13	GBP	14:04:38	London Stock Exchange	OK5KBEUEGM
91	45.13	GBP	14:07:26	London Stock Exchange	OK5KBEUEK0
70	45.13	GBP	14:07:26	London Stock Exchange	OK5KBEUEK1
95	45.11	GBP	14:08:36	London Stock Exchange	OK5KBEUENR
96	45.1	GBP	14:08:41	London Stock Exchange	OK5KBEUEND
133	45.09	GBP	14:08:45	London Stock Exchange	OK5KBEUEOH
91	45.07	GBP	14:09:55	London Stock Exchange	OK5KBEUERM
210	45.06	GBP	14:11:08	London Stock Exchange	OK5KBEUETQ
288	45.05	GBP	14:11:09	London Stock Exchange	OK5KBEUETW
153	45.06	GBP	14:12:09	London Stock Exchange	OK5KBEUEU7
3	45.06	GBP	14:12:09	London Stock Exchange	OK5KBEUEU8
68	45.06	GBP	14:14:18	London Stock Exchange	OK5KBEUEX2
157	45.06	GBP	14:14:18	London Stock Exchange	OK5KBEUEX3
124	45.06	GBP	14:14:18	London Stock Exchange	OK5KBEUEX4
33	45.06	GBP	14:14:18	London Stock Exchange	OK5KBEUEX5
300	45.06	GBP	14:14:18	London Stock Exchange	OK5KBEUEX6
43	45.06	GBP	14:14:18	London Stock Exchange	OK5KBEUEX7
333	45.06	GBP	14:14:18	London Stock Exchange	OK5KBEUEX8
191	45.06	GBP	14:14:18	London Stock Exchange	OK5KBEUEX9
376	45.06	GBP	14:14:18	London Stock Exchange	OK5KBEUEXA
90	45.06	GBP	14:15:18	London Stock Exchange	OK5KBEUEZ9
657	45.06	GBP	14:15:34	London Stock Exchange	OK5KBEUE01
194	45.06	GBP	14:15:34	London Stock Exchange	OK5KBEUE02
336	45.06	GBP	14:15:34	London Stock Exchange	OK5KBEUE04
127	45.06	GBP	14:15:34	London Stock Exchange	OK5KBEUE09
539	45.06	GBP	14:15:36	London Stock Exchange	OK5KBEUE0C
131	45.02	GBP	14:24:45	London Stock Exchange	OK5KBEUFI4
35	45.03	GBP	14:25:12	London Stock Exchange	OK5KBEUFJ5
3	45.03	GBP	14:25:23	London Stock Exchange	OK5KBEUFJC
36	45.03	GBP	14:25:23	London Stock Exchange	OK5KBEUFJD
35	45.02	GBP	14:25:33	London Stock Exchange	OK5KBEUFKZ
35	45.02	GBP	14:25:43	London Stock Exchange	OK5KBEUFLP
283	45.02	GBP	14:25:51	London Stock Exchange	OK5KBEUFL6
154	45.02	GBP	14:26:02	London Stock Exchange	OK5KBEUFMO
251	45.02	GBP	14:26:08	London Stock Exchange	OK5KBEUFM6
283	45.02	GBP	14:26:09	London Stock Exchange	OK5KBEUFMD
228	45.06	GBP	14:27:51	London Stock Exchange	OK5KBEUFQX
144	45.06	GBP	14:27:51	London Stock Exchange	OK5KBEUFQY
353	45.05	GBP	14:28:01	London Stock Exchange	OK5KBEUFQB
38	45.05	GBP	14:28:01	London Stock Exchange	OK5KBEUFRH
156	45.04	GBP	14:30:03	London Stock Exchange	OK5KBEUFYE
65	45.04	GBP	14:30:03	London Stock Exchange	OK5KBEUFYF
165	45.03	GBP	14:30:05	London Stock Exchange	OK5KBEUFZ5
48	45.03	GBP	14:30:05	London Stock Exchange	OK5KBEUF0T
39	45.02	GBP	14:30:10	London Stock Exchange	OK5KBEUF1X
299	45.01	GBP	14:30:15	London Stock Exchange	OK5KBEUF2C
358	45.01	GBP	14:30:15	London Stock Exchange	OK5KBEUF2D
245	45.01	GBP	14:30:15	London Stock Exchange	OK5KBEUF2E
358	45.01	GBP	14:30:15	London Stock Exchange	OK5KBEUF2F
299	45.01	GBP	14:30:15	London Stock Exchange	OK5KBEUF3G
304	45.01	GBP	14:30:15	London Stock Exchange	OK5KBEUF3H
297	45.01	GBP	14:30:17	London Stock Exchange	OK5KBEUF3T
1	45.01	GBP	14:30:17	London Stock Exchange	OK5KBEUF3U
359	45.01	GBP	14:30:18	London Stock Exchange	OK5KBEUF3Y
174	45.01	GBP	14:30:18	London Stock Exchange	OK5KBEUF3Z
288	45.01	GBP	14:30:18	London Stock Exchange	OK5KBEUF30
101	45.01	GBP	14:30:18	London Stock Exchange	OK5KBEUF31
94	45.01	GBP	14:30:18	London Stock Exchange	OK5KBEUF32
101	45.01	GBP	14:30:18	London Stock Exchange	OK5KBEUF33
195	45.01	GBP	14:30:18	London Stock Exchange	OK5KBEUF34
462	45.01	GBP	14:30:18	London Stock Exchange	OK5KBEUF35
65	45.01	GBP	14:30:18	London Stock Exchange	OK5KBEUF36
37	44.98	GBP	14:32:39	London Stock Exchange	OK5KBEVGJT
16	44.98	GBP	14:32:44	London Stock Exchange	OK5KBEVGL0
23	44.98	GBP	14:32:44	London Stock Exchange	OK5KBEVGL1
38	45.05	GBP	14:33:00	London Stock Exchange	OK5KBEVGM7
182	45.05	GBP	14:33:00	London Stock Exchange	OK5KBEVGNK
68	45.05	GBP	14:33:00	London Stock Exchange	OK5KBEVGNL
157	45.05	GBP	14:33:15	London Stock Exchange	OK5KBEVGOW
185	45.05	GBP	14:33:22	London Stock Exchange	OK5KBEVGOD
70	45.05	GBP	14:33:22	London Stock Exchange	OK5KBEVGOE
36	45.05	GBP	14:33:22	London Stock Exchange	OK5KBEVGOF
171	45.05	GBP	14:33:22	London Stock Exchange	OK5KBEVGPG
132	45.03	GBP	14:33:51	London Stock Exchange	OK5KBEVGP9
138	45.04	GBP	14:34:11	London Stock Exchange	OK5KBEVGSP
124	45.03	GBP	14:34:13	London Stock Exchange	OK5KBEVGST
357	45.03	GBP	14:35:17	London Stock Exchange	OK5KBEVGX1
118	45.03	GBP	14:35:17	London Stock Exchange	OK5KBEVGX2
155	45.03	GBP	14:35:17	London Stock Exchange	OK5KBEVGX3
202	45.03	GBP	14:35:19	London Stock Exchange	OK5KBEVGX7
116	45.03	GBP	14:35:19	London Stock Exchange	OK5KBEVGX8
179	45.03	GBP	14:35:19	London Stock Exchange	OK5KBEVGX9
91	45.03	GBP	14:35:19	London Stock Exchange	OK5KBEVGXA
87	45.03	GBP	14:35:19	London Stock Exchange	OK5KBEVGXB
87	45.03	GBP	14:35:19	London Stock Exchange	OK5KBEVGXC
270	45.03	GBP	14:35:20	London Stock Exchange	OK5KBEVGXD
357	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYJ
357	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYK
357	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYL
148	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYM
130	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYN
79	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYO
130	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYP
170	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYQ
170	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYR
17	45.03	GBP	14:35:21	London Stock Exchange	OK5KBEVGYS
45	45.03	GBP	14:35:23	London Stock Exchange	OK5KBEVGYV
290	45.03	GBP	14:35:33	London Stock Exchange	OK5KBEVGY8
22	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG09
43	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG0B
22	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG0C
74	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG0D
261	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG0E
47	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG0F
40	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG1G
270	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG1I
357	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG1J
298	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG1K
59	45.03	GBP	14:36:13	London Stock Exchange	OK5KBEVG1L
113	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG11
244	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG12
113	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG13
244	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG14
113	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG15
244	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG16
357	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG17
183	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG19
357	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG1A
243	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG1B
118	45.03	GBP	14:36:15	London Stock Exchange	OK5KBEVG1C
37	45.04	GBP	14:36:57	London Stock Exchange	OK5KBEVG6J
4	45.04	GBP	14:36:57	London Stock Exchange	OK5KBEVG6K
105	45.03	GBP	14:37:01	London Stock Exchange	OK5KBEVG6B
119	45.04	GBP	14:38:02	London Stock Exchange	OK5KBEVGAB
34	45.04	GBP	14:38:02	London Stock Exchange	OK5KBEVGAC
51	45.04	GBP	14:38:07	London Stock Exchange	OK5KBEVGCK
143	45.03	GBP	14:38:16	London Stock Exchange	OK5KBEVGC3
31	45.03	GBP	14:38:16	London Stock Exchange	OK5KBEVGCC
51	45.03	GBP	14:38:16	London Stock Exchange	OK5KBEVGCD
86	45.03	GBP	14:38:19	London Stock Exchange	OK5KBEVGDG
214	45.03	GBP	14:38:19	London Stock Exchange	OK5KBEVGDH
57	45.02	GBP	14:38:21	London Stock Exchange	OK5KBEVGDS
21	45.01	GBP	14:38:44	London Stock Exchange	OK5KBEVHGU
38	45.01	GBP	14:38:53	London Stock Exchange	OK5KBEVHHP
36	45.01	GBP	14:38:57	London Stock Exchange	OK5KBEVHH4
197	45.02	GBP	14:39:54	London Stock Exchange	OK5KBEVHMA
34	45.02	GBP	14:39:54	London Stock Exchange	OK5KBEVHMB
34	45.02	GBP	14:39:55	London Stock Exchange	OK5KBEVHNK
34	45.02	GBP	14:39:56	London Stock Exchange	OK5KBEVHNL
34	45.02	GBP	14:39:56	London Stock Exchange	OK5KBEVHNO
33	45.02	GBP	14:39:57	London Stock Exchange	OK5KBEVHNQ
55	45.02	GBP	14:39:57	London Stock Exchange	OK5KBEVHNR
30	45.03	GBP	14:40:07	London Stock Exchange	OK5KBEVHOG
73	45.03	GBP	14:40:07	London Stock Exchange	OK5KBEVHOH
30	45.03	GBP	14:40:08	London Stock Exchange	OK5KBEVHOI
16	45.03	GBP	14:40:08	London Stock Exchange	OK5KBEVHOJ
33	45.03	GBP	14:40:14	London Stock Exchange	OK5KBEVHOZ
7	45.03	GBP	14:40:14	London Stock Exchange	OK5KBEVHO0
33	45.03	GBP	14:40:19	London Stock Exchange	OK5KBEVHO4
1	45.03	GBP	14:40:19	London Stock Exchange	OK5KBEVHO5
33	45.03	GBP	14:40:25	London Stock Exchange	OK5KBEVHO7
7	45.03	GBP	14:40:25	London Stock Exchange	OK5KBEVHO8
252	45.01	GBP	14:40:29	London Stock Exchange	OK5KBEVHOB
311	45	GBP	14:40:46	London Stock Exchange	OK5KBEVHPQ
33	45	GBP	14:40:46	London Stock Exchange	OK5KBEVHPV
104	45	GBP	14:40:46	London Stock Exchange	OK5KBEVHPW
148	45	GBP	14:41:11	London Stock Exchange	OK5KBEVHS9
260	45	GBP	14:41:11	London Stock Exchange	OK5KBEVHSA
36	45.07	GBP	14:42:51	London Stock Exchange	OK5KBEVH1W
24	45.07	GBP	14:42:51	London Stock Exchange	OK5KBEVH10
150	45.07	GBP	14:42:55	London Stock Exchange	OK5KBEVH1B
41	45.07	GBP	14:42:56	London Stock Exchange	OK5KBEVH1C
153	45.07	GBP	14:42:56	London Stock Exchange	OK5KBEVH1D
113	45.08	GBP	14:43:15	London Stock Exchange	OK5KBEVH36
192	45.07	GBP	14:43:22	London Stock Exchange	OK5KBEVH4M
122	45.07	GBP	14:43:31	London Stock Exchange	OK5KBEVH5M
430	45.06	GBP	14:44:01	London Stock Exchange	OK5KBEVH7V
191	45.05	GBP	14:44:22	London Stock Exchange	OK5KBEVH84
45	45.05	GBP	14:44:22	London Stock Exchange	OK5KBEVH85
63	45.05	GBP	14:44:29	London Stock Exchange	OK5KBEVHBY
277	45.04	GBP	14:44:58	London Stock Exchange	OK5KBEVHDR
314	45.03	GBP	14:45:08	London Stock Exchange	OK5KBEVHEX
155	45.03	GBP	14:45:34	London Stock Exchange	OK5KBEVIG2
150	45.02	GBP	14:46:00	London Stock Exchange	OK5KBEVIHF
75	45.02	GBP	14:46:00	London Stock Exchange	OK5KBEVIIG
35	45.02	GBP	14:46:00	London Stock Exchange	OK5KBEVIIU
75	45.01	GBP	14:46:38	London Stock Exchange	OK5KBEVIMB
55	45	GBP	14:46:38	London Stock Exchange	OK5KBEVIMD
165	45.01	GBP	14:47:07	London Stock Exchange	OK5KBEVINF
106	45	GBP	14:48:03	London Stock Exchange	OK5KBEVIQT
42	45	GBP	14:48:03	London Stock Exchange	OK5KBEVIQU
131	45	GBP	14:48:20	London Stock Exchange	OK5KBEVIRT
127	45	GBP	14:48:22	London Stock Exchange	OK5KBEVIRC
67	45	GBP	14:48:22	London Stock Exchange	OK5KBEVIRE
174	45	GBP	14:48:22	London Stock Exchange	OK5KBEVIRF
98	44.99	GBP	14:48:35	London Stock Exchange	OK5KBEVIS6
87	44.99	GBP	14:48:35	London Stock Exchange	OK5KBEVIS7
200	44.98	GBP	14:49:40	London Stock Exchange	OK5KBEVIW6
115	44.98	GBP	14:50:32	London Stock Exchange	OK5KBEVI01
135	44.98	GBP	14:50:58	London Stock Exchange	OK5KBEVI2K
33	44.97	GBP	14:51:27	London Stock Exchange	OK5KBEVI4I
51	44.97	GBP	14:51:27	London Stock Exchange	OK5KBEVI4J
129	44.97	GBP	14:51:28	London Stock Exchange	OK5KBEVI4L
37	44.99	GBP	14:51:47	London Stock Exchange	OK5KBEVI7C
75	44.98	GBP	14:51:48	London Stock Exchange	OK5KBEVI7F
131	44.97	GBP	14:51:58	London Stock Exchange	OK5KBEVI8U
294	44.98	GBP	14:52:07	London Stock Exchange	OK5KBEVI9K
188	44.97	GBP	14:52:11	London Stock Exchange	OK5KBEVI9S
147	44.96	GBP	14:52:38	London Stock Exchange	OK5KBEVIC6
97	44.96	GBP	14:52:52	London Stock Exchange	OK5KBEVIDR
28	44.96	GBP	14:52:57	London Stock Exchange	OK5KBEVIFG
43	44.96	GBP	14:53:22	London Stock Exchange	OK5KBEVJG7
179	44.95	GBP	14:53:23	London Stock Exchange	OK5KBEVJGA
57	44.95	GBP	14:53:23	London Stock Exchange	OK5KBEVJGC
40	44.96	GBP	14:53:33	London Stock Exchange	OK5KBEVJHU
39	44.96	GBP	14:53:38	London Stock Exchange	OK5KBEVJIJ
276	44.95	GBP	14:53:38	London Stock Exchange	OK5KBEVJIL
40	44.94	GBP	14:53:52	London Stock Exchange	OK5KBEVJIE
64	44.92	GBP	14:54:13	London Stock Exchange	OK5KBEVJL3
183	44.92	GBP	14:54:14	London Stock Exchange	OK5KBEVJL4
248	44.92	GBP	14:54:40	London Stock Exchange	OK5KBEVJO2
184	44.92	GBP	14:54:40	London Stock Exchange	OK5KBEVJO9
72	44.92	GBP	14:54:43	London Stock Exchange	OK5KBEVJPQ
69	44.92	GBP	14:54:44	London Stock Exchange	OK5KBEVJPU
145	44.92	GBP	14:54:44	London Stock Exchange	OK5KBEVJPV
14	44.9	GBP	14:55:09	London Stock Exchange	OK5KBEVJSL
159	44.91	GBP	14:55:23	London Stock Exchange	OK5KBEVJTM
118	44.9	GBP	14:55:36	London Stock Exchange	OK5KBEVJVT
31	44.89	GBP	14:55:56	London Stock Exchange	OK5KBEVJW4
255	44.89	GBP	14:56:07	London Stock Exchange	OK5KBEVJY1
31	44.89	GBP	14:56:07	London Stock Exchange	OK5KBEVJY4
122	44.89	GBP	14:56:07	London Stock Exchange	OK5KBEVJY5
288	44.89	GBP	14:56:19	London Stock Exchange	OK5KBEVJZ6
122	44.94	GBP	14:57:24	London Stock Exchange	OK5KBEVJ7A
117	44.94	GBP	14:57:25	London Stock Exchange	OK5KBEVJ7B
333	44.94	GBP	14:57:39	London Stock Exchange	OK5KBEVJ85
460	44.95	GBP	14:57:58	London Stock Exchange	OK5KBEVJ9E
364	44.94	GBP	14:58:04	London Stock Exchange	OK5KBEVJA4
48	44.94	GBP	14:58:06	London Stock Exchange	OK5KBEVJA9
137	44.94	GBP	14:58:54	London Stock Exchange	OK5KBEVJCP
199	44.99	GBP	15:01:00	London Stock Exchange	OK5KBEVKIO
405	45.02	GBP	15:01:29	London Stock Exchange	OK5KBEVKKM
24	45.01	GBP	15:01:33	London Stock Exchange	OK5KBEVKKY
73	45.02	GBP	15:02:09	London Stock Exchange	OK5KBEVKPH
319	45.01	GBP	15:02:12	London Stock Exchange	OK5KBEVKPS
259	45.05	GBP	15:02:35	London Stock Exchange	OK5KBEVKR5
25	45.05	GBP	15:02:35	London Stock Exchange	OK5KBEVKR6
52	45.03	GBP	15:02:49	London Stock Exchange	OK5KBEVKUL
116	45.03	GBP	15:02:49	London Stock Exchange	OK5KBEVKUM
188	45.02	GBP	15:02:57	London Stock Exchange	OK5KBEVKU8
29	45.02	GBP	15:02:57	London Stock Exchange	OK5KBEVKU9
88	45.02	GBP	15:04:30	London Stock Exchange	OK5KBEVKZX
35	45.02	GBP	15:04:47	London Stock Exchange	OK5KBEVK06
39	45.02	GBP	15:04:52	London Stock Exchange	OK5KBEVK1N
34	45.02	GBP	15:04:55	London Stock Exchange	OK5KBEVK1P
37	45.02	GBP	15:04:59	London Stock Exchange	OK5KBEVK12
86	45.02	GBP	15:05:12	London Stock Exchange	OK5KBEVK1F
37	45.02	GBP	15:05:13	London Stock Exchange	OK5KBEVK2J
175	45.02	GBP	15:05:30	London Stock Exchange	OK5KBEVK28
37	45.02	GBP	15:05:30	London Stock Exchange	OK5KBEVK2B
73	45.02	GBP	15:05:30	London Stock Exchange	OK5KBEVK2C
13	45.02	GBP	15:05:30	London Stock Exchange	OK5KBEVK2D
67	45.02	GBP	15:05:36	London Stock Exchange	OK5KBEVK3Z
34	45.02	GBP	15:05:59	London Stock Exchange	OK5KBEVK4A
7	45.02	GBP	15:05:59	London Stock Exchange	OK5KBEVK4B
88	45.01	GBP	15:06:00	London Stock Exchange	OK5KBEVK55
74	45.01	GBP	15:06:22	London Stock Exchange	OK5KBEVK71
66	45.01	GBP	15:06:28	London Stock Exchange	OK5KBEVK9R
28	45.01	GBP	15:06:28	London Stock Exchange	OK5KBEVK9S
137	45	GBP	15:06:29	London Stock Exchange	OK5KBEVK9U
60	45.07	GBP	15:07:20	London Stock Exchange	OK5KBEVKCC
60	45.07	GBP	15:07:22	London Stock Exchange	OK5KBEVKDM
33	45.07	GBP	15:07:27	London Stock Exchange	OK5KBEVKDS
58	45.08	GBP	15:07:57	London Stock Exchange	OK5KBEVKFP
462	45.08	GBP	15:08:04	London Stock Exchange	OK5KBEVLGG
416	45.08	GBP	15:08:29	London Stock Exchange	OK5KBEVLIZ
390	45.07	GBP	15:08:57	London Stock Exchange	OK5KBEVLJ9
44	45.07	GBP	15:08:58	London Stock Exchange	OK5KBEVLKO
168	45.07	GBP	15:08:58	London Stock Exchange	OK5KBEVLKP
205	45.1	GBP	15:11:05	London Stock Exchange	OK5KBEVLSR
341	45.1	GBP	15:11:05	London Stock Exchange	OK5KBEVLSS
233	45.09	GBP	15:11:52	London Stock Exchange	OK5KBEVLU1
21	45.08	GBP	15:11:53	London Stock Exchange	OK5KBEVLU6
55	45.08	GBP	15:11:53	London Stock Exchange	OK5KBEVLU7
50	45.07	GBP	15:12:35	London Stock Exchange	OK5KBEVLW6
106	45.07	GBP	15:12:35	London Stock Exchange	OK5KBEVLW7
48	45.07	GBP	15:13:04	London Stock Exchange	OK5KBEVLY3
46	45.07	GBP	15:13:09	London Stock Exchange	OK5KBEVLY8
44	45.07	GBP	15:13:20	London Stock Exchange	OK5KBEVLYA
73	45.07	GBP	15:13:20	London Stock Exchange	OK5KBEVLYB
75	45.07	GBP	15:13:20	London Stock Exchange	OK5KBEVLYC
40	45.07	GBP	15:13:20	London Stock Exchange	OK5KBEVLYE
51	45.06	GBP	15:13:20	London Stock Exchange	OK5KBEVLZG
55	45.06	GBP	15:13:20	London Stock Exchange	OK5KBEVLZH
54	45.06	GBP	15:13:20	London Stock Exchange	OK5KBEVLZI
151	45.06	GBP	15:13:20	London Stock Exchange	OK5KBEVLZJ
76	45.06	GBP	15:13:32	London Stock Exchange	OK5KBEVLZF
103	45.04	GBP	15:13:59	London Stock Exchange	OK5KBEVL2I
36	45.04	GBP	15:14:12	London Stock Exchange	OK5KBEVL3X
43	45.08	GBP	15:15:00	London Stock Exchange	OK5KBEVL6L
42	45.08	GBP	15:15:00	London Stock Exchange	OK5KBEVL6S
73	45.08	GBP	15:15:00	London Stock Exchange	OK5KBEVL6T
73	45.08	GBP	15:15:00	London Stock Exchange	OK5KBEVL6U
133	45.08	GBP	15:15:00	London Stock Exchange	OK5KBEVL6V
42	45.08	GBP	15:15:01	London Stock Exchange	OK5KBEVL6Y
73	45.08	GBP	15:15:01	London Stock Exchange	OK5KBEVL6Z
15	45.08	GBP	15:15:01	London Stock Exchange	OK5KBEVL60
45	45.08	GBP	15:15:17	London Stock Exchange	OK5KBEVL81
45	45.08	GBP	15:15:17	London Stock Exchange	OK5KBEVL82
14	45.09	GBP	15:15:55	London Stock Exchange	OK5KBEVLAJ
434	45.09	GBP	15:15:55	London Stock Exchange	OK5KBEVLAK
196	45.1	GBP	15:16:42	London Stock Exchange	OK5KBEVLDL
157	45.1	GBP	15:16:42	London Stock Exchange	OK5KBEVLDM
36	45.1	GBP	15:16:57	London Stock Exchange	OK5KBEVLD0
15	45.1	GBP	15:17:02	London Stock Exchange	OK5KBEVLD1
51	45.1	GBP	15:17:06	London Stock Exchange	OK5KBEVLD8
354	45.09	GBP	15:17:07	London Stock Exchange	OK5KBEVLEG
50	45.09	GBP	15:17:07	London Stock Exchange	OK5KBEVLEH
230	45.07	GBP	15:18:24	London Stock Exchange	OK5KBEVMJY
215	45.07	GBP	15:18:24	London Stock Exchange	OK5KBEVMJZ
82	45.1	GBP	15:20:17	London Stock Exchange	OK5KBEVMN9
174	45.1	GBP	15:20:17	London Stock Exchange	OK5KBEVMNA
17	45.1	GBP	15:20:17	London Stock Exchange	OK5KBEVMNB
33	45.1	GBP	15:20:17	London Stock Exchange	OK5KBEVMNC
137	45.09	GBP	15:20:31	London Stock Exchange	OK5KBEVMOH
70	45.1	GBP	15:20:31	London Stock Exchange	OK5KBEVMOI
63	45.1	GBP	15:20:32	London Stock Exchange	OK5KBEVMOJ
68	45.1	GBP	15:20:32	London Stock Exchange	OK5KBEVMOK
71	45.1	GBP	15:20:32	London Stock Exchange	OK5KBEVMOL
55	45.1	GBP	15:20:42	London Stock Exchange	OK5KBEVMOO
75	45.1	GBP	15:20:45	London Stock Exchange	OK5KBEVMOW
128	45.1	GBP	15:20:45	London Stock Exchange	OK5KBEVMOX
34	45.1	GBP	15:20:47	London Stock Exchange	OK5KBEVMOZ
37	45.1	GBP	15:20:51	London Stock Exchange	OK5KBEVMOC
36	45.1	GBP	15:20:55	London Stock Exchange	OK5KBEVMPH
18	45.1	GBP	15:20:59	London Stock Exchange	OK5KBEVMPK
19	45.1	GBP	15:20:59	London Stock Exchange	OK5KBEVMPL
46	45.1	GBP	15:21:04	London Stock Exchange	OK5KBEVMPX
37	45.1	GBP	15:21:08	London Stock Exchange	OK5KBEVMPF
32	45.1	GBP	15:21:13	London Stock Exchange	OK5KBEVMQG
14	45.1	GBP	15:21:13	London Stock Exchange	OK5KBEVMQH
36	45.1	GBP	15:21:17	London Stock Exchange	OK5KBEVMQW
37	45.1	GBP	15:21:21	London Stock Exchange	OK5KBEVMQX
22	45.08	GBP	15:21:21	London Stock Exchange	OK5KBEVMQZ
42	45.08	GBP	15:21:28	London Stock Exchange	OK5KBEVMQ9
37	45.08	GBP	15:21:32	London Stock Exchange	OK5KBEVMQE
37	45.08	GBP	15:21:36	London Stock Exchange	OK5KBEVMRI
173	45.07	GBP	15:21:38	London Stock Exchange	OK5KBEVMRR
223	45.07	GBP	15:21:38	London Stock Exchange	OK5KBEVMRS
165	45.09	GBP	15:22:29	London Stock Exchange	OK5KBEVMSD
73	45.09	GBP	15:22:29	London Stock Exchange	OK5KBEVMSE
154	45.08	GBP	15:22:46	London Stock Exchange	OK5KBEVMTC
288	45.08	GBP	15:22:46	London Stock Exchange	OK5KBEVMTD
119	45.07	GBP	15:24:30	London Stock Exchange	OK5KBEVMXZ
41	45.07	GBP	15:24:34	London Stock Exchange	OK5KBEVMYU
46	45.07	GBP	15:24:49	London Stock Exchange	OK5KBEVMY8
47	45.07	GBP	15:24:55	London Stock Exchange	OK5KBEVMYF
47	45.07	GBP	15:24:55	London Stock Exchange	OK5KBEVMZW
48	45.07	GBP	15:24:59	London Stock Exchange	OK5KBEVMZ4
48	45.07	GBP	15:24:59	London Stock Exchange	OK5KBEVMZ5
48	45.07	GBP	15:25:00	London Stock Exchange	OK5KBEVMZ7
48	45.07	GBP	15:25:07	London Stock Exchange	OK5KBEVMZD
48	45.07	GBP	15:25:08	London Stock Exchange	OK5KBEVMZE
49	45.07	GBP	15:25:09	London Stock Exchange	OK5KBEVM0O
54	45.07	GBP	15:25:11	London Stock Exchange	OK5KBEVM0P
56	45.07	GBP	15:25:12	London Stock Exchange	OK5KBEVM0Q
56	45.07	GBP	15:25:12	London Stock Exchange	OK5KBEVM0R
56	45.07	GBP	15:25:13	London Stock Exchange	OK5KBEVM08
55	45.06	GBP	15:25:14	London Stock Exchange	OK5KBEVM0A
57	45.06	GBP	15:25:15	London Stock Exchange	OK5KBEVM0C
48	45.06	GBP	15:25:18	London Stock Exchange	OK5KBEVM1O
39	45.06	GBP	15:25:22	London Stock Exchange	OK5KBEVM1Y
40	45.06	GBP	15:25:26	London Stock Exchange	OK5KBEVM2M
39	45.05	GBP	15:25:30	London Stock Exchange	OK5KBEVM25
92	45.04	GBP	15:26:00	London Stock Exchange	OK5KBEVM6S
66	45.04	GBP	15:26:00	London Stock Exchange	OK5KBEVM6T
78	45.04	GBP	15:26:00	London Stock Exchange	OK5KBEVM6U
75	45.04	GBP	15:26:23	London Stock Exchange	OK5KBEVM7X
74	45.04	GBP	15:26:24	London Stock Exchange	OK5KBEVM7Z
65	45.05	GBP	15:26:34	London Stock Exchange	OK5KBEVM8N
116	45.04	GBP	15:26:39	London Stock Exchange	OK5KBEVM86
338	45.04	GBP	15:26:39	London Stock Exchange	OK5KBEVM87
148	45.03	GBP	15:27:02	London Stock Exchange	OK5KBEVM93
57	45.02	GBP	15:27:58	London Stock Exchange	OK5KBEVMB9
56	45.02	GBP	15:27:59	London Stock Exchange	OK5KBEVMBF
57	45.02	GBP	15:28:00	London Stock Exchange	OK5KBEVMCG
57	45.02	GBP	15:28:00	London Stock Exchange	OK5KBEVMCH
92	45.02	GBP	15:28:00	London Stock Exchange	OK5KBEVMCI
85	45.02	GBP	15:28:00	London Stock Exchange	OK5KBEVMCJ
10	45.02	GBP	15:28:00	London Stock Exchange	OK5KBEVMCK
503	45.01	GBP	15:28:13	London Stock Exchange	OK5KBEVMD6
44	45.01	GBP	15:28:57	London Stock Exchange	OK5KBEVMFX
299	45	GBP	15:29:10	London Stock Exchange	OK5KBEVMFE
44	45.02	GBP	15:29:31	London Stock Exchange	OK5KBEVNG9
39	45.02	GBP	15:29:35	London Stock Exchange	OK5KBEVNHQ
39	45.02	GBP	15:29:39	London Stock Exchange	OK5KBEVNHU
39	45.02	GBP	15:29:43	London Stock Exchange	OK5KBEVNH0
39	45.02	GBP	15:29:47	London Stock Exchange	OK5KBEVNH2
39	45.02	GBP	15:29:51	London Stock Exchange	OK5KBEVNH7
17	45.02	GBP	15:29:55	London Stock Exchange	OK5KBEVNH9
22	45.02	GBP	15:29:55	London Stock Exchange	OK5KBEVNHA
86	45.02	GBP	15:30:09	London Stock Exchange	OK5KBEVNIZ
44	45.02	GBP	15:30:10	London Stock Exchange	OK5KBEVNI1
40	45.02	GBP	15:30:15	London Stock Exchange	OK5KBEVNI5
40	45.02	GBP	15:30:20	London Stock Exchange	OK5KBEVNI6
41	45.02	GBP	15:30:25	London Stock Exchange	OK5KBEVNIC
40	45.02	GBP	15:30:30	London Stock Exchange	OK5KBEVNJ1
284	45.02	GBP	15:30:35	London Stock Exchange	OK5KBEVNKS
47	45.01	GBP	15:31:10	London Stock Exchange	OK5KBEVNLU
21	45	GBP	15:31:41	London Stock Exchange	OK5KBEVNNY
65	45	GBP	15:31:42	London Stock Exchange	OK5KBEVNN3
55	45	GBP	15:31:43	London Stock Exchange	OK5KBEVNNF
65	45	GBP	15:31:43	London Stock Exchange	OK5KBEVNOG
51	45	GBP	15:31:43	London Stock Exchange	OK5KBEVNOH
34	45	GBP	15:31:46	London Stock Exchange	OK5KBEVNON
36	45	GBP	15:31:47	London Stock Exchange	OK5KBEVNOQ
37	45	GBP	15:31:47	London Stock Exchange	OK5KBEVNOW
41	45	GBP	15:31:50	London Stock Exchange	OK5KBEVNO1
41	45	GBP	15:31:50	London Stock Exchange	OK5KBEVNO2
48	45	GBP	15:31:54	London Stock Exchange	OK5KBEVNO8
49	45	GBP	15:31:55	London Stock Exchange	OK5KBEVNOB
55	45	GBP	15:32:01	London Stock Exchange	OK5KBEVNPH
39	45	GBP	15:32:05	London Stock Exchange	OK5KBEVNPZ
47	45	GBP	15:32:18	London Stock Exchange	OK5KBEVNQY
65	45	GBP	15:32:18	London Stock Exchange	OK5KBEVNQD
52	44.99	GBP	15:32:19	London Stock Exchange	OK5KBEVNRR
87	44.99	GBP	15:32:21	London Stock Exchange	OK5KBEVNR1
191	44.98	GBP	15:32:21	London Stock Exchange	OK5KBEVNR8
300	44.97	GBP	15:32:24	London Stock Exchange	OK5KBEVNRD
45	44.97	GBP	15:32:24	London Stock Exchange	OK5KBEVNRE
134	44.95	GBP	15:32:24	London Stock Exchange	OK5KBEVNSH
592	44.94	GBP	15:32:24	London Stock Exchange	OK5KBEVNSK
139	44.93	GBP	15:33:05	London Stock Exchange	OK5KBEVNVN
240	44.92	GBP	15:33:20	London Stock Exchange	OK5KBEVNXW
88	44.92	GBP	15:33:21	London Stock Exchange	OK5KBEVNXZ
200	44.9	GBP	15:34:03	London Stock Exchange	OK5KBEVN2K
278	44.88	GBP	15:34:53	London Stock Exchange	OK5KBEVN8Q
239	44.88	GBP	15:35:19	London Stock Exchange	OK5KBEVNAA
90	44.86	GBP	15:37:03	London Stock Exchange	OK5KBEVOKO
231	44.86	GBP	15:37:03	London Stock Exchange	OK5KBEVOKQ
64	44.86	GBP	15:37:06	London Stock Exchange	OK5KBEVOK0
154	44.86	GBP	15:37:21	London Stock Exchange	OK5KBEVOMJ
387	44.86	GBP	15:37:37	London Stock Exchange	OK5KBEVOOW
309	44.89	GBP	15:38:18	London Stock Exchange	OK5KBEVOSH
150	44.9	GBP	15:38:59	London Stock Exchange	OK5KBEVOTD
103	44.9	GBP	15:38:59	London Stock Exchange	OK5KBEVOTE
172	44.92	GBP	15:39:42	London Stock Exchange	OK5KBEVOXC
232	44.92	GBP	15:39:42	London Stock Exchange	OK5KBEVOXD
133	44.91	GBP	15:39:46	London Stock Exchange	OK5KBEVOXF
152	44.91	GBP	15:39:46	London Stock Exchange	OK5KBEVOYG
430	44.9	GBP	15:39:59	London Stock Exchange	OK5KBEVOZI
39	44.91	GBP	15:40:53	London Stock Exchange	OK5KBEVO5X
457	44.91	GBP	15:41:32	London Stock Exchange	OK5KBEVO9D
246	44.9	GBP	15:41:40	London Stock Exchange	OK5KBEVOAR
270	44.94	GBP	15:43:20	London Stock Exchange	OK5KBEVPGC
123	44.93	GBP	15:43:39	London Stock Exchange	OK5KBEVPIA
96	44.93	GBP	15:43:40	London Stock Exchange	OK5KBEVPJO
142	44.92	GBP	15:43:46	London Stock Exchange	OK5KBEVPJZ
166	44.91	GBP	15:46:32	London Stock Exchange	OK5KBEVPVK
68	44.91	GBP	15:46:33	London Stock Exchange	OK5KBEVPVS
66	44.91	GBP	15:46:43	London Stock Exchange	OK5KBEVPV8
106	44.91	GBP	15:46:43	London Stock Exchange	OK5KBEVPV9
41	44.91	GBP	15:46:43	London Stock Exchange	OK5KBEVPVA
279	44.9	GBP	15:47:13	London Stock Exchange	OK5KBEVPXS
38	44.9	GBP	15:47:27	London Stock Exchange	OK5KBEVPZC
35	44.9	GBP	15:47:32	London Stock Exchange	OK5KBEVP0M
35	44.89	GBP	15:47:37	London Stock Exchange	OK5KBEVP0U
35	44.89	GBP	15:47:42	London Stock Exchange	OK5KBEVP11
42	44.88	GBP	15:47:48	London Stock Exchange	OK5KBEVP2T
10	44.88	GBP	15:47:54	London Stock Exchange	OK5KBEVP3P
32	44.88	GBP	15:47:54	London Stock Exchange	OK5KBEVP3Q
36	44.88	GBP	15:47:59	London Stock Exchange	OK5KBEVP30
42	44.88	GBP	15:48:05	London Stock Exchange	OK5KBEVP47
42	44.88	GBP	15:48:11	London Stock Exchange	OK5KBEVP5X
42	44.88	GBP	15:48:17	London Stock Exchange	OK5KBEVP5B
35	44.88	GBP	15:48:22	London Stock Exchange	OK5KBEVP6U
36	44.88	GBP	15:48:27	London Stock Exchange	OK5KBEVP6F
56	44.89	GBP	15:48:35	London Stock Exchange	OK5KBEVP75
68	44.89	GBP	15:48:58	London Stock Exchange	OK5KBEVPAM
67	44.89	GBP	15:48:59	London Stock Exchange	OK5KBEVPAP
41	44.89	GBP	15:49:00	London Stock Exchange	OK5KBEVPAT
35	44.89	GBP	15:49:05	London Stock Exchange	OK5KBEVPBH
42	44.89	GBP	15:49:11	London Stock Exchange	OK5KBEVPBP
80	44.89	GBP	15:49:47	London Stock Exchange	OK5KBEVPD2
81	44.89	GBP	15:49:49	London Stock Exchange	OK5KBEVPDF
84	44.89	GBP	15:50:07	London Stock Exchange	OK5KBEVPFC
84	44.89	GBP	15:50:08	London Stock Exchange	OK5KBEVQGJ
80	44.89	GBP	15:50:08	London Stock Exchange	OK5KBEVQGK
40	44.89	GBP	15:50:13	London Stock Exchange	OK5KBEVQGM
41	44.89	GBP	15:50:18	London Stock Exchange	OK5KBEVQGZ
536	44.88	GBP	15:50:23	London Stock Exchange	OK5KBEVQHS
40	44.88	GBP	15:50:23	London Stock Exchange	OK5KBEVQHU
52	44.93	GBP	15:51:36	London Stock Exchange	OK5KBEVQNU
41	44.93	GBP	15:51:41	London Stock Exchange	OK5KBEVQNA
40	44.93	GBP	15:51:46	London Stock Exchange	OK5KBEVQOU
39	44.93	GBP	15:51:51	London Stock Exchange	OK5KBEVQOE
41	44.93	GBP	15:51:56	London Stock Exchange	OK5KBEVQPH
41	44.92	GBP	15:52:01	London Stock Exchange	OK5KBEVQQM
40	44.92	GBP	15:52:06	London Stock Exchange	OK5KBEVQQF
40	44.92	GBP	15:52:34	London Stock Exchange	OK5KBEVQR5
40	44.92	GBP	15:52:35	London Stock Exchange	OK5KBEVQR6
206	44.92	GBP	15:52:49	London Stock Exchange	OK5KBEVQS4
206	44.93	GBP	15:53:42	London Stock Exchange	OK5KBEVQWK
37	44.92	GBP	15:53:52	London Stock Exchange	OK5KBEVQW4
37	44.92	GBP	15:53:57	London Stock Exchange	OK5KBEVQWD
38	44.92	GBP	15:54:01	London Stock Exchange	OK5KBEVQWF
38	44.92	GBP	15:54:06	London Stock Exchange	OK5KBEVQXZ
60	44.92	GBP	15:54:27	London Stock Exchange	OK5KBEVQZV
55	44.92	GBP	15:54:28	London Stock Exchange	OK5KBEVQZW
36	44.92	GBP	15:54:29	London Stock Exchange	OK5KBEVQZX
36	44.92	GBP	15:54:30	London Stock Exchange	OK5KBEVQZY
23	44.92	GBP	15:54:30	London Stock Exchange	OK5KBEVQZZ
14	44.92	GBP	15:54:30	London Stock Exchange	OK5KBEVQZ0
39	44.92	GBP	15:54:31	London Stock Exchange	OK5KBEVQZ5
38	44.92	GBP	15:54:32	London Stock Exchange	OK5KBEVQZ7
40	44.92	GBP	15:54:33	London Stock Exchange	OK5KBEVQZ8
40	44.92	GBP	15:54:33	London Stock Exchange	OK5KBEVQZ9
39	44.92	GBP	15:54:34	London Stock Exchange	OK5KBEVQZB
302	44.92	GBP	15:55:04	London Stock Exchange	OK5KBEVQ1S
109	44.91	GBP	15:55:06	London Stock Exchange	OK5KBEVQ15
186	44.91	GBP	15:55:11	London Stock Exchange	OK5KBEVQ2V
161	44.92	GBP	15:56:03	London Stock Exchange	OK5KBEVQ5C
126	44.92	GBP	15:56:03	London Stock Exchange	OK5KBEVQ5D
36	44.92	GBP	15:56:05	London Stock Exchange	OK5KBEVQ6J
48	44.92	GBP	15:56:06	London Stock Exchange	OK5KBEVQ6K
47	44.92	GBP	15:56:18	London Stock Exchange	OK5KBEVQ7B
74	44.92	GBP	15:56:42	London Stock Exchange	OK5KBEVQ9B
37	44.92	GBP	15:56:57	London Stock Exchange	OK5KBEVQBB
26	44.92	GBP	15:57:01	London Stock Exchange	OK5KBEVQC1
15	44.92	GBP	15:57:01	London Stock Exchange	OK5KBEVQC2
38	44.92	GBP	15:57:05	London Stock Exchange	OK5KBEVQCE
2	44.92	GBP	15:57:05	London Stock Exchange	OK5KBEVQCF
335	44.91	GBP	15:57:06	London Stock Exchange	OK5KBEVQDZ
148	44.91	GBP	15:58:14	London Stock Exchange	OK5KBEVRII
75	44.91	GBP	15:58:14	London Stock Exchange	OK5KBEVRIJ
10	44.91	GBP	15:58:16	London Stock Exchange	OK5KBEVRIT
71	44.91	GBP	15:58:16	London Stock Exchange	OK5KBEVRIU
70	44.91	GBP	15:58:17	London Stock Exchange	OK5KBEVRIV
13	44.91	GBP	15:58:17	London Stock Exchange	OK5KBEVRIW
70	44.91	GBP	15:58:18	London Stock Exchange	OK5KBEVRIX
7	44.91	GBP	15:58:18	London Stock Exchange	OK5KBEVRIY
78	44.91	GBP	15:58:19	London Stock Exchange	OK5KBEVRIZ
21	44.91	GBP	15:58:19	London Stock Exchange	OK5KBEVRI0
59	44.91	GBP	15:58:19	London Stock Exchange	OK5KBEVRI1
33	44.91	GBP	15:58:20	London Stock Exchange	OK5KBEVRI4
48	44.91	GBP	15:58:20	London Stock Exchange	OK5KBEVRI5
22	44.91	GBP	15:58:21	London Stock Exchange	OK5KBEVRI6
61	44.91	GBP	15:58:21	London Stock Exchange	OK5KBEVRI7
25	44.91	GBP	15:58:22	London Stock Exchange	OK5KBEVRI8
14	44.91	GBP	15:58:22	London Stock Exchange	OK5KBEVRI9
222	44.9	GBP	15:58:24	London Stock Exchange	OK5KBEVRJT
300	44.91	GBP	15:58:40	London Stock Exchange	OK5KBEVRJ3
81	44.91	GBP	15:58:40	London Stock Exchange	OK5KBEVRJ4
65	44.88	GBP	15:59:38	London Stock Exchange	OK5KBEVRNX
95	44.88	GBP	15:59:38	London Stock Exchange	OK5KBEVRNY
40	44.88	GBP	15:59:42	London Stock Exchange	OK5KBEVRNC
40	44.88	GBP	15:59:46	London Stock Exchange	OK5KBEVROT
40	44.88	GBP	15:59:51	London Stock Exchange	OK5KBEVRO3
237	44.87	GBP	15:59:52	London Stock Exchange	OK5KBEVROA
137	44.87	GBP	15:59:52	London Stock Exchange	OK5KBEVROB
59	44.87	GBP	15:59:52	London Stock Exchange	OK5KBEVROC
244	44.86	GBP	16:00:30	London Stock Exchange	OK5KBEVRSW
255	44.85	GBP	16:00:30	London Stock Exchange	OK5KBEVRS1
120	44.85	GBP	16:00:41	London Stock Exchange	OK5KBEVRT9
42	44.84	GBP	16:01:24	London Stock Exchange	OK5KBEVRWZ
36	44.84	GBP	16:01:27	London Stock Exchange	OK5KBEVRXG
35	44.83	GBP	16:01:30	London Stock Exchange	OK5KBEVRXI
70	44.83	GBP	16:01:40	London Stock Exchange	OK5KBEVRX3
49	44.83	GBP	16:01:40	London Stock Exchange	OK5KBEVRX4
47	44.83	GBP	16:01:44	London Stock Exchange	OK5KBEVRX7
258	44.85	GBP	16:02:39	London Stock Exchange	OK5KBEVR1B
284	44.85	GBP	16:02:39	London Stock Exchange	OK5KBEVR1C
109	44.85	GBP	16:02:39	London Stock Exchange	OK5KBEVR1D
36	44.85	GBP	16:02:42	London Stock Exchange	OK5KBEVR2H
35	44.85	GBP	16:02:45	London Stock Exchange	OK5KBEVR2W
21	44.85	GBP	16:02:49	London Stock Exchange	OK5KBEVR21
26	44.85	GBP	16:02:49	London Stock Exchange	OK5KBEVR22
36	44.84	GBP	16:02:52	London Stock Exchange	OK5KBEVR2A
47	44.84	GBP	16:02:56	London Stock Exchange	OK5KBEVR3J
59	44.84	GBP	16:03:01	London Stock Exchange	OK5KBEVR3W
48	44.84	GBP	16:03:05	London Stock Exchange	OK5KBEVR4I
35	44.84	GBP	16:03:08	London Stock Exchange	OK5KBEVR4O
121	44.84	GBP	16:03:27	London Stock Exchange	OK5KBEVR49
57	44.84	GBP	16:03:35	London Stock Exchange	OK5KBEVR54
349	44.83	GBP	16:03:37	London Stock Exchange	OK5KBEVR59
385	44.81	GBP	16:03:42	London Stock Exchange	OK5KBEVR6L
29	44.81	GBP	16:03:42	London Stock Exchange	OK5KBEVR6M
195	44.81	GBP	16:03:42	London Stock Exchange	OK5KBEVR6O
102	44.81	GBP	16:04:01	London Stock Exchange	OK5KBEVR9I
226	44.82	GBP	16:04:35	London Stock Exchange	OK5KBEVRDQ
1	44.81	GBP	16:04:39	London Stock Exchange	OK5KBEVRDY
390	44.81	GBP	16:04:59	London Stock Exchange	OK5KBEVRFH
100	44.81	GBP	16:04:59	London Stock Exchange	OK5KBEVRFK
95	44.83	GBP	16:06:30	London Stock Exchange	OK5KBEVSMS
97	44.83	GBP	16:06:36	London Stock Exchange	OK5KBEVSM4
97	44.83	GBP	16:06:37	London Stock Exchange	OK5KBEVSMB
106	44.83	GBP	16:06:37	London Stock Exchange	OK5KBEVSMC
90	44.83	GBP	16:06:37	London Stock Exchange	OK5KBEVSNI
35	44.83	GBP	16:06:40	London Stock Exchange	OK5KBEVSNY
358	44.82	GBP	16:06:40	London Stock Exchange	OK5KBEVSN8
141	44.81	GBP	16:06:47	London Stock Exchange	OK5KBEVSOW
22	44.8	GBP	16:07:00	London Stock Exchange	OK5KBEVSQB
300	44.8	GBP	16:07:00	London Stock Exchange	OK5KBEVSQC
172	44.8	GBP	16:07:00	London Stock Exchange	OK5KBEVSQD
88	44.8	GBP	16:07:01	London Stock Exchange	OK5KBEVSQE
33	44.8	GBP	16:07:56	London Stock Exchange	OK5KBEVSWU
415	44.8	GBP	16:07:56	London Stock Exchange	OK5KBEVSWV
455	44.81	GBP	16:08:48	London Stock Exchange	OK5KBEVS1Y
103	44.81	GBP	16:09:43	London Stock Exchange	OK5KBEVS4G
106	44.81	GBP	16:09:43	London Stock Exchange	OK5KBEVS4H
453	44.8	GBP	16:09:55	London Stock Exchange	OK5KBEVS47
287	44.82	GBP	16:10:15	London Stock Exchange	OK5KBEVS60
68	44.82	GBP	16:10:15	London Stock Exchange	OK5KBEVS61
412	44.82	GBP	16:10:46	London Stock Exchange	OK5KBEVS8Z
124	44.82	GBP	16:11:17	London Stock Exchange	OK5KBEVSBM
84	44.82	GBP	16:11:51	London Stock Exchange	OK5KBEVSDN
113	44.82	GBP	16:12:08	London Stock Exchange	OK5KBEVSFL
192	44.82	GBP	16:12:08	London Stock Exchange	OK5KBEVSFN
333	44.82	GBP	16:12:08	London Stock Exchange	OK5KBEVSFY
396	44.81	GBP	16:12:25	London Stock Exchange	OK5KBEVTGA
276	44.81	GBP	16:12:25	London Stock Exchange	OK5KBEVTGB
590	44.8	GBP	16:12:52	London Stock Exchange	OK5KBEVTJ7
108	44.8	GBP	16:12:52	London Stock Exchange	OK5KBEVTJA
117	44.83	GBP	16:13:54	London Stock Exchange	OK5KBEVTNQ
122	44.83	GBP	16:14:00	London Stock Exchange	OK5KBEVTN5
124	44.83	GBP	16:14:06	London Stock Exchange	OK5KBEVTN8
214	44.83	GBP	16:14:07	London Stock Exchange	OK5KBEVTN9
38	44.83	GBP	16:14:09	London Stock Exchange	OK5KBEVTOJ
38	44.83	GBP	16:14:11	London Stock Exchange	OK5KBEVTON
38	44.83	GBP	16:14:13	London Stock Exchange	OK5KBEVTOU
9	44.83	GBP	16:14:15	London Stock Exchange	OK5KBEVTOZ
29	44.83	GBP	16:14:15	London Stock Exchange	OK5KBEVTO0
8	44.83	GBP	16:14:17	London Stock Exchange	OK5KBEVTO1
30	44.83	GBP	16:14:17	London Stock Exchange	OK5KBEVTO2
133	44.84	GBP	16:15:00	London Stock Exchange	OK5KBEVTQK
100	44.84	GBP	16:15:00	London Stock Exchange	OK5KBEVTQL
144	44.84	GBP	16:15:00	London Stock Exchange	OK5KBEVTQM
117	44.84	GBP	16:15:00	London Stock Exchange	OK5KBEVTQN
16	44.84	GBP	16:15:00	London Stock Exchange	OK5KBEVTQO
100	44.84	GBP	16:15:00	London Stock Exchange	OK5KBEVTQP
144	44.84	GBP	16:15:00	London Stock Exchange	OK5KBEVTQQ
100	44.84	GBP	16:15:02	London Stock Exchange	OK5KBEVTQ3
2	44.84	GBP	16:15:02	London Stock Exchange	OK5KBEVTQ4
39	44.84	GBP	16:15:04	London Stock Exchange	OK5KBEVTQB
39	44.84	GBP	16:15:06	London Stock Exchange	OK5KBEVTRK
38	44.84	GBP	16:15:08	London Stock Exchange	OK5KBEVTRV
15	44.84	GBP	16:15:10	London Stock Exchange	OK5KBEVTR2
24	44.84	GBP	16:15:10	London Stock Exchange	OK5KBEVTR3
433	44.82	GBP	16:15:11	London Stock Exchange	OK5KBEVTRA
4	44.82	GBP	16:15:39	London Stock Exchange	OK5KBEVTT9
130	44.82	GBP	16:15:51	London Stock Exchange	OK5KBEVTU7
130	44.82	GBP	16:15:52	London Stock Exchange	OK5KBEVTUA
113	44.82	GBP	16:15:52	London Stock Exchange	OK5KBEVTUB
31	44.82	GBP	16:15:54	London Stock Exchange	OK5KBEVTVT
7	44.82	GBP	16:15:54	London Stock Exchange	OK5KBEVTVU
39	44.82	GBP	16:15:56	London Stock Exchange	OK5KBEVTV8
39	44.82	GBP	16:15:58	London Stock Exchange	OK5KBEVTVC
38	44.82	GBP	16:16:00	London Stock Exchange	OK5KBEVTWN
39	44.82	GBP	16:16:02	London Stock Exchange	OK5KBEVTWV
51	44.82	GBP	16:16:15	London Stock Exchange	OK5KBEVTXY
111	44.82	GBP	16:16:15	London Stock Exchange	OK5KBEVTXZ
218	44.82	GBP	16:16:15	London Stock Exchange	OK5KBEVTX0
95	44.82	GBP	16:16:15	London Stock Exchange	OK5KBEVTX1
4	44.82	GBP	16:16:16	London Stock Exchange	OK5KBEVTX2
670	44.82	GBP	16:16:16	London Stock Exchange	OK5KBEVTX3
200	44.79	GBP	16:17:32	London Stock Exchange	OK5KBEVT6X

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
108	52.92	EUR	08:04:13	Euronext Dublin	2023081718945
92	52.92	EUR	08:04:13	Euronext Dublin	2023081719201
987	52.92	EUR	08:04:32	Euronext Dublin	2023081719457
987	52.92	EUR	08:04:32	Euronext Dublin	2023081719713
26	52.92	EUR	08:04:32	Euronext Dublin	2023081719969
413	52.96	EUR	08:06:04	Euronext Dublin	2023081721505
574	52.96	EUR	08:06:04	Euronext Dublin	2023081721761
372	52.96	EUR	08:06:04	Euronext Dublin	2023081722273
108	52.96	EUR	08:06:04	Euronext Dublin	2023081722529
103	52.96	EUR	08:06:04	Euronext Dublin	2023081722785
413	52.96	EUR	08:06:04	Euronext Dublin	2023081723041
104	52.96	EUR	08:06:04	Euronext Dublin	2023081723297
259	52.96	EUR	08:06:04	Euronext Dublin	2023081723553
154	52.96	EUR	08:06:04	Euronext Dublin	2023081723809
72	52.96	EUR	08:06:04	Euronext Dublin	2023081724065
78	52.86	EUR	08:07:41	Euronext Dublin	2023081724833
250	52.84	EUR	08:07:45	Euronext Dublin	2023081725089
93	52.84	EUR	08:07:45	Euronext Dublin	2023081725857
287	52.82	EUR	08:08:12	Euronext Dublin	2023081726113
125	52.82	EUR	08:08:12	Euronext Dublin	2023081726369
36	52.82	EUR	08:08:12	Euronext Dublin	2023081726625
39	52.82	EUR	08:08:13	Euronext Dublin	2023081726881
123	52.82	EUR	08:08:15	Euronext Dublin	2023081728417
89	52.82	EUR	08:08:26	Euronext Dublin	2023081729953
63	52.8	EUR	08:09:11	Euronext Dublin	2023081731233
29	52.8	EUR	08:09:28	Euronext Dublin	2023081733281
60	52.8	EUR	08:09:28	Euronext Dublin	2023081733537
72	52.78	EUR	08:10:18	Euronext Dublin	2023081735329
42	52.8	EUR	08:10:20	Euronext Dublin	2023081736865
30	52.8	EUR	08:10:26	Euronext Dublin	2023081737121
42	52.8	EUR	08:10:26	Euronext Dublin	2023081737377
39	52.8	EUR	08:10:28	Euronext Dublin	2023081737633
106	52.8	EUR	08:10:29	Euronext Dublin	2023081738913
104	52.82	EUR	08:11:31	Euronext Dublin	2023081740193
108	52.82	EUR	08:11:31	Euronext Dublin	2023081740449
103	52.82	EUR	08:11:31	Euronext Dublin	2023081740705
125	52.82	EUR	08:11:31	Euronext Dublin	2023081740961
10	52.82	EUR	08:11:31	Euronext Dublin	2023081741217
163	52.82	EUR	08:11:31	Euronext Dublin	2023081741473
109	52.82	EUR	08:11:31	Euronext Dublin	2023081741729
52	52.82	EUR	08:11:31	Euronext Dublin	2023081741985
37	52.82	EUR	08:11:34	Euronext Dublin	2023081742241
60	52.82	EUR	08:11:40	Euronext Dublin	2023081742497
42	52.82	EUR	08:11:41	Euronext Dublin	2023081742753
125	52.84	EUR	08:11:52	Euronext Dublin	2023081744033
10	52.84	EUR	08:11:52	Euronext Dublin	2023081744289
47	52.84	EUR	08:11:54	Euronext Dublin	2023081744545
41	52.84	EUR	08:11:57	Euronext Dublin	2023081744801
37	52.84	EUR	08:12:00	Euronext Dublin	2023081745057
5	52.84	EUR	08:12:00	Euronext Dublin	2023081745313
56	52.82	EUR	08:12:04	Euronext Dublin	2023081745825
42	52.82	EUR	08:12:07	Euronext Dublin	2023081746081
27	52.82	EUR	08:12:10	Euronext Dublin	2023081746337
15	52.82	EUR	08:12:10	Euronext Dublin	2023081746593
41	52.82	EUR	08:12:13	Euronext Dublin	2023081746849
42	52.82	EUR	08:12:16	Euronext Dublin	2023081747105
10	52.82	EUR	08:12:19	Euronext Dublin	2023081747361
32	52.82	EUR	08:12:19	Euronext Dublin	2023081747617
42	52.82	EUR	08:12:22	Euronext Dublin	2023081747873
29	52.82	EUR	08:12:25	Euronext Dublin	2023081748129
13	52.82	EUR	08:12:25	Euronext Dublin	2023081748385
42	52.82	EUR	08:12:28	Euronext Dublin	2023081748641
41	52.82	EUR	08:12:31	Euronext Dublin	2023081748897
104	52.82	EUR	08:12:44	Euronext Dublin	2023081749153
64	52.82	EUR	08:12:44	Euronext Dublin	2023081749409
42	52.82	EUR	08:12:46	Euronext Dublin	2023081749665
2	52.82	EUR	08:12:49	Euronext Dublin	2023081749921
39	52.82	EUR	08:12:49	Euronext Dublin	2023081750177
42	52.82	EUR	08:12:52	Euronext Dublin	2023081750433
42	52.82	EUR	08:12:55	Euronext Dublin	2023081750689
165	52.82	EUR	08:12:57	Euronext Dublin	2023081750945
492	52.82	EUR	08:13:03	Euronext Dublin	2023081751201
418	52.82	EUR	08:13:03	Euronext Dublin	2023081751457
536	52.82	EUR	08:13:03	Euronext Dublin	2023081751969
108	52.82	EUR	08:13:03	Euronext Dublin	2023081752225
13	52.82	EUR	08:13:03	Euronext Dublin	2023081752481
91	52.82	EUR	08:13:03	Euronext Dublin	2023081752737
121	52.82	EUR	08:13:04	Euronext Dublin	2023081752993
536	52.82	EUR	08:13:08	Euronext Dublin	2023081753761
272	52.82	EUR	08:13:08	Euronext Dublin	2023081754529
494	52.82	EUR	08:13:08	Euronext Dublin	2023081754785
163	52.82	EUR	08:13:08	Euronext Dublin	2023081755041
338	52.82	EUR	08:13:08	Euronext Dublin	2023081755297
319	52.82	EUR	08:13:08	Euronext Dublin	2023081755553
338	52.82	EUR	08:13:08	Euronext Dublin	2023081755809
103	52.82	EUR	08:13:08	Euronext Dublin	2023081756065
216	52.82	EUR	08:13:08	Euronext Dublin	2023081756321
77	52.82	EUR	08:13:08	Euronext Dublin	2023081756577
231	52.82	EUR	08:13:08	Euronext Dublin	2023081756833
24	52.82	EUR	08:13:08	Euronext Dublin	2023081757089
325	52.82	EUR	08:13:09	Euronext Dublin	2023081757345
60	52.84	EUR	08:13:32	Euronext Dublin	2023081758369
104	52.84	EUR	08:13:32	Euronext Dublin	2023081758625
108	52.84	EUR	08:13:32	Euronext Dublin	2023081758881
103	52.84	EUR	08:13:32	Euronext Dublin	2023081759137
125	52.84	EUR	08:13:32	Euronext Dublin	2023081759393
104	52.84	EUR	08:13:32	Euronext Dublin	2023081759649
170	52.84	EUR	08:13:32	Euronext Dublin	2023081759905
97	52.84	EUR	08:13:32	Euronext Dublin	2023081760161
10	52.84	EUR	08:13:32	Euronext Dublin	2023081760417
125	52.84	EUR	08:13:32	Euronext Dublin	2023081760673
532	52.84	EUR	08:13:32	Euronext Dublin	2023081760929
125	52.84	EUR	08:13:32	Euronext Dublin	2023081761185
657	52.84	EUR	08:13:32	Euronext Dublin	2023081761441
125	52.84	EUR	08:13:32	Euronext Dublin	2023081761697
109	52.84	EUR	08:13:32	Euronext Dublin	2023081761953
7	52.84	EUR	08:13:33	Euronext Dublin	2023081762209
416	52.84	EUR	08:13:34	Euronext Dublin	2023081762465
166	52.84	EUR	08:14:59	Euronext Dublin	2023081762977
56	52.84	EUR	08:15:01	Euronext Dublin	2023081763745
108	52.84	EUR	08:15:01	Euronext Dublin	2023081764001
115	52.84	EUR	08:15:01	Euronext Dublin	2023081764257
35	52.86	EUR	08:15:36	Euronext Dublin	2023081764769
62	52.86	EUR	08:15:42	Euronext Dublin	2023081765025
35	52.86	EUR	08:15:46	Euronext Dublin	2023081765281
7	52.86	EUR	08:15:46	Euronext Dublin	2023081765537
42	52.86	EUR	08:15:50	Euronext Dublin	2023081765793
75	52.88	EUR	08:16:51	Euronext Dublin	2023081766561
743	52.9	EUR	08:17:10	Euronext Dublin	2023081767585
385	52.92	EUR	08:17:47	Euronext Dublin	2023081771425
417	52.92	EUR	08:18:00	Euronext Dublin	2023081772193
231	52.92	EUR	08:18:49	Euronext Dublin	2023081772449
9	52.92	EUR	08:18:49	Euronext Dublin	2023081772705
125	52.92	EUR	08:18:49	Euronext Dublin	2023081772961
116	52.92	EUR	08:18:49	Euronext Dublin	2023081773217
114	52.92	EUR	08:18:49	Euronext Dublin	2023081773473
115	52.92	EUR	08:18:49	Euronext Dublin	2023081773729
153	52.92	EUR	08:18:49	Euronext Dublin	2023081773985
72	52.92	EUR	08:20:11	Euronext Dublin	2023081774497
179	52.92	EUR	08:20:11	Euronext Dublin	2023081774753
282	52.92	EUR	08:20:11	Euronext Dublin	2023081775009
135	52.92	EUR	08:20:11	Euronext Dublin	2023081775265
79	52.9	EUR	08:20:26	Euronext Dublin	2023081776289
394	52.88	EUR	08:21:13	Euronext Dublin	2023081776801
125	52.88	EUR	08:21:13	Euronext Dublin	2023081777057
70	52.88	EUR	08:21:13	Euronext Dublin	2023081777313
387	52.86	EUR	08:22:02	Euronext Dublin	2023081778337
125	52.86	EUR	08:22:03	Euronext Dublin	2023081778593
193	52.86	EUR	08:22:03	Euronext Dublin	2023081778849
168	52.86	EUR	08:22:29	Euronext Dublin	2023081779617
59	52.88	EUR	08:22:43	Euronext Dublin	2023081780129
109	52.88	EUR	08:23:57	Euronext Dublin	2023081780641
124	52.88	EUR	08:23:57	Euronext Dublin	2023081780897
195	52.86	EUR	08:24:39	Euronext Dublin	2023081782177
370	52.86	EUR	08:24:39	Euronext Dublin	2023081782433
66	52.84	EUR	08:25:30	Euronext Dublin	2023081783201
321	52.84	EUR	08:25:30	Euronext Dublin	2023081783457
145	52.84	EUR	08:25:30	Euronext Dublin	2023081783713
125	52.84	EUR	08:25:30	Euronext Dublin	2023081783969
145	52.84	EUR	08:25:30	Euronext Dublin	2023081784225
2	52.84	EUR	08:25:30	Euronext Dublin	2023081784481
373	52.84	EUR	08:27:38	Euronext Dublin	2023081785249
146	52.82	EUR	08:28:09	Euronext Dublin	2023081785505
23	52.8	EUR	08:28:16	Euronext Dublin	2023081786273
238	52.8	EUR	08:28:25	Euronext Dublin	2023081786529
238	52.8	EUR	08:28:25	Euronext Dublin	2023081786785
158	52.8	EUR	08:28:25	Euronext Dublin	2023081787041
204	52.8	EUR	08:28:25	Euronext Dublin	2023081787297
573	52.8	EUR	08:28:36	Euronext Dublin	2023081787553
84	52.8	EUR	08:28:36	Euronext Dublin	2023081787809
143	52.8	EUR	08:28:36	Euronext Dublin	2023081788321
416	52.8	EUR	08:28:36	Euronext Dublin	2023081788577
98	52.8	EUR	08:28:36	Euronext Dublin	2023081788833
145	52.8	EUR	08:28:36	Euronext Dublin	2023081789089
143	52.8	EUR	08:28:36	Euronext Dublin	2023081789345
74	52.8	EUR	08:28:36	Euronext Dublin	2023081789601
267	52.82	EUR	08:30:33	Euronext Dublin	2023081792161
160	52.98	EUR	08:39:20	Euronext Dublin	20230817104705
125	52.98	EUR	08:39:20	Euronext Dublin	20230817104961
100	53	EUR	08:39:49	Euronext Dublin	20230817106241
125	53	EUR	08:39:49	Euronext Dublin	20230817106497
332	53	EUR	08:39:49	Euronext Dublin	20230817106753
34	53	EUR	08:39:51	Euronext Dublin	20230817107009
44	53	EUR	08:39:55	Euronext Dublin	20230817107265
44	53	EUR	08:39:59	Euronext Dublin	20230817107521
37	52.98	EUR	08:40:03	Euronext Dublin	20230817107777
35	52.98	EUR	08:40:07	Euronext Dublin	20230817108033
125	52.96	EUR	08:40:28	Euronext Dublin	20230817108545
56	52.96	EUR	08:40:28	Euronext Dublin	20230817108801
43	52.94	EUR	08:40:33	Euronext Dublin	20230817109569
35	52.94	EUR	08:40:37	Euronext Dublin	20230817109825
35	52.94	EUR	08:40:41	Euronext Dublin	20230817110081
181	52.94	EUR	08:41:03	Euronext Dublin	20230817110337
9	52.94	EUR	08:41:03	Euronext Dublin	20230817110593
129	52.9	EUR	08:41:03	Euronext Dublin	20230817111105
3	52.9	EUR	08:41:22	Euronext Dublin	20230817111361
32	52.9	EUR	08:41:22	Euronext Dublin	20230817111617
35	52.9	EUR	08:41:27	Euronext Dublin	20230817111873
34	52.9	EUR	08:41:30	Euronext Dublin	20230817112129
96	52.88	EUR	08:41:41	Euronext Dublin	20230817112641
29	52.88	EUR	08:41:46	Euronext Dublin	20230817112897
14	52.88	EUR	08:41:46	Euronext Dublin	20230817113153
35	52.88	EUR	08:41:50	Euronext Dublin	20230817113409
34	52.88	EUR	08:41:54	Euronext Dublin	20230817113665
35	52.88	EUR	08:41:58	Euronext Dublin	20230817113921
35	52.88	EUR	08:42:02	Euronext Dublin	20230817114177
43	52.88	EUR	08:42:07	Euronext Dublin	20230817114433
12	52.88	EUR	08:42:07	Euronext Dublin	20230817114689
10	52.88	EUR	08:42:07	Euronext Dublin	20230817114945
16	52.88	EUR	08:42:07	Euronext Dublin	20230817115201
42	52.88	EUR	08:42:08	Euronext Dublin	20230817115457
44	52.88	EUR	08:42:08	Euronext Dublin	20230817115713
48	52.88	EUR	08:42:09	Euronext Dublin	20230817115969
392	52.86	EUR	08:42:09	Euronext Dublin	20230817116481
10	52.86	EUR	08:42:25	Euronext Dublin	20230817116737
125	52.86	EUR	08:42:25	Euronext Dublin	20230817116993
275	52.86	EUR	08:42:35	Euronext Dublin	20230817117505
125	52.86	EUR	08:42:37	Euronext Dublin	20230817117761
10	52.86	EUR	08:42:37	Euronext Dublin	20230817118017
88	52.86	EUR	08:42:37	Euronext Dublin	20230817118273
102	52.84	EUR	08:42:37	Euronext Dublin	20230817119041
173	52.84	EUR	08:42:37	Euronext Dublin	20230817119297
257	52.86	EUR	08:43:22	Euronext Dublin	20230817119809
125	52.86	EUR	08:43:26	Euronext Dublin	20230817120065
181	52.86	EUR	08:43:26	Euronext Dublin	20230817120321
30	52.86	EUR	08:43:26	Euronext Dublin	20230817120577
337	52.86	EUR	08:43:28	Euronext Dublin	20230817120833
102	52.84	EUR	08:43:36	Euronext Dublin	20230817121345
13	52.86	EUR	08:43:36	Euronext Dublin	20230817121601
145	52.86	EUR	08:43:36	Euronext Dublin	20230817121857
132	52.84	EUR	08:43:36	Euronext Dublin	20230817122369
181	52.84	EUR	08:44:22	Euronext Dublin	20230817122625
86	52.84	EUR	08:44:22	Euronext Dublin	20230817122881
35	52.84	EUR	08:44:26	Euronext Dublin	20230817123137
43	52.84	EUR	08:44:31	Euronext Dublin	20230817123393
78	52.84	EUR	08:44:40	Euronext Dublin	20230817124161
97	52.88	EUR	08:46:32	Euronext Dublin	20230817124929
13	52.88	EUR	08:46:33	Euronext Dublin	20230817125185
84	52.88	EUR	08:46:33	Euronext Dublin	20230817125441
97	52.88	EUR	08:46:34	Euronext Dublin	20230817125697
28	52.88	EUR	08:46:34	Euronext Dublin	20230817125953
69	52.88	EUR	08:46:34	Euronext Dublin	20230817126209
97	52.88	EUR	08:46:35	Euronext Dublin	20230817126465
15	52.88	EUR	08:46:35	Euronext Dublin	20230817126721
82	52.88	EUR	08:46:35	Euronext Dublin	20230817126977
98	52.88	EUR	08:46:36	Euronext Dublin	20230817127233
27	52.88	EUR	08:46:37	Euronext Dublin	20230817127489
64	52.88	EUR	08:46:37	Euronext Dublin	20230817127745
91	52.88	EUR	08:46:37	Euronext Dublin	20230817128001
26	52.88	EUR	08:46:38	Euronext Dublin	20230817128257
65	52.88	EUR	08:46:38	Euronext Dublin	20230817128513
43	52.88	EUR	08:46:39	Euronext Dublin	20230817128769
471	52.86	EUR	08:46:40	Euronext Dublin	20230817129537
37	52.86	EUR	08:47:40	Euronext Dublin	20230817129793
430	52.86	EUR	08:48:09	Euronext Dublin	20230817130817
109	52.86	EUR	08:49:13	Euronext Dublin	20230817131073
16	52.86	EUR	08:49:13	Euronext Dublin	20230817131329
94	52.86	EUR	08:49:13	Euronext Dublin	20230817131585
87	52.86	EUR	08:49:14	Euronext Dublin	20230817131841
25	52.86	EUR	08:49:14	Euronext Dublin	20230817132097
38	52.86	EUR	08:49:16	Euronext Dublin	20230817132353
41	52.86	EUR	08:49:21	Euronext Dublin	20230817132609
34	52.86	EUR	08:49:25	Euronext Dublin	20230817132865
41	52.86	EUR	08:49:30	Euronext Dublin	20230817133121
2	52.86	EUR	08:49:35	Euronext Dublin	20230817133377
40	52.86	EUR	08:49:35	Euronext Dublin	20230817133633
42	52.86	EUR	08:49:40	Euronext Dublin	20230817133889
41	52.86	EUR	08:49:45	Euronext Dublin	20230817134145
42	52.86	EUR	08:49:50	Euronext Dublin	20230817134401
454	52.84	EUR	08:49:52	Euronext Dublin	20230817135169
231	52.84	EUR	08:49:52	Euronext Dublin	20230817135425
249	52.82	EUR	08:50:03	Euronext Dublin	20230817136705
46	52.8	EUR	08:50:32	Euronext Dublin	20230817137473
111	52.8	EUR	08:50:33	Euronext Dublin	20230817137729
124	52.8	EUR	08:50:33	Euronext Dublin	20230817137985
72	52.8	EUR	08:50:41	Euronext Dublin	20230817139009
151	52.78	EUR	08:51:08	Euronext Dublin	20230817141569
68	52.76	EUR	08:51:41	Euronext Dublin	20230817143105
370	52.84	EUR	08:53:12	Euronext Dublin	20230817146433
234	52.84	EUR	08:53:12	Euronext Dublin	20230817146689
86	52.92	EUR	08:57:57	Euronext Dublin	20230817152577
294	52.92	EUR	08:57:57	Euronext Dublin	20230817152833
250	52.92	EUR	08:58:25	Euronext Dublin	20230817153601
199	52.92	EUR	08:58:25	Euronext Dublin	20230817153857
221	52.92	EUR	08:59:20	Euronext Dublin	20230817154625
31	52.92	EUR	08:59:20	Euronext Dublin	20230817154881
283	52.92	EUR	08:59:52	Euronext Dublin	20230817155649
52	52.94	EUR	09:01:50	Euronext Dublin	20230817159233
284	52.94	EUR	09:01:50	Euronext Dublin	20230817159489
181	52.94	EUR	09:01:51	Euronext Dublin	20230817159745
125	52.94	EUR	09:01:51	Euronext Dublin	20230817160001
113	52.94	EUR	09:01:51	Euronext Dublin	20230817160257
864	52.92	EUR	09:02:32	Euronext Dublin	20230817161537
168	52.94	EUR	09:03:48	Euronext Dublin	20230817164353
134	52.94	EUR	09:03:48	Euronext Dublin	20230817164609
180	52.94	EUR	09:03:50	Euronext Dublin	20230817165377
313	52.94	EUR	09:03:50	Euronext Dublin	20230817165633
125	52.98	EUR	09:04:49	Euronext Dublin	20230817166401
357	52.98	EUR	09:04:49	Euronext Dublin	20230817166657
94	52.98	EUR	09:04:49	Euronext Dublin	20230817167425
18	52.98	EUR	09:05:39	Euronext Dublin	20230817169985
125	52.98	EUR	09:05:39	Euronext Dublin	20230817170241
215	52.98	EUR	09:05:39	Euronext Dublin	20230817170497
203	52.98	EUR	09:05:39	Euronext Dublin	20230817170753
314	52.96	EUR	09:07:06	Euronext Dublin	20230817173569
114	52.94	EUR	09:09:27	Euronext Dublin	20230817175617
472	52.94	EUR	09:09:27	Euronext Dublin	20230817175873
96	52.94	EUR	09:12:38	Euronext Dublin	20230817176129
507	52.94	EUR	09:12:38	Euronext Dublin	20230817176385
38	53	EUR	09:13:37	Euronext Dublin	20230817180481
40	53	EUR	09:13:43	Euronext Dublin	20230817180737
39	52.98	EUR	09:14:33	Euronext Dublin	20230817182273
125	53	EUR	09:14:33	Euronext Dublin	20230817182529
181	53	EUR	09:14:33	Euronext Dublin	20230817182785
23	53	EUR	09:14:33	Euronext Dublin	20230817183041
336	52.98	EUR	09:14:39	Euronext Dublin	20230817183297
666	53	EUR	09:15:25	Euronext Dublin	20230817183809
117	52.98	EUR	09:16:10	Euronext Dublin	20230817184577
137	52.98	EUR	09:16:10	Euronext Dublin	20230817184833
198	52.96	EUR	09:16:34	Euronext Dublin	20230817187393
410	52.96	EUR	09:16:34	Euronext Dublin	20230817187649
172	52.96	EUR	09:16:59	Euronext Dublin	20230817188161
61	52.96	EUR	09:16:59	Euronext Dublin	20230817188417
144	52.96	EUR	09:16:59	Euronext Dublin	20230817188673
170	52.96	EUR	09:17:33	Euronext Dublin	20230817189185
238	52.96	EUR	09:17:33	Euronext Dublin	20230817189441
16	52.96	EUR	09:18:30	Euronext Dublin	20230817192257
289	52.96	EUR	09:18:30	Euronext Dublin	20230817192513
55	53	EUR	09:19:49	Euronext Dublin	20230817194305
200	53	EUR	09:19:49	Euronext Dublin	20230817194561
617	53	EUR	09:22:01	Euronext Dublin	20230817197889
275	52.98	EUR	09:22:17	Euronext Dublin	20230817198657
400	52.98	EUR	09:22:18	Euronext Dublin	20230817198913
311	52.98	EUR	09:22:37	Euronext Dublin	20230817199681
47	52.98	EUR	09:22:37	Euronext Dublin	20230817199937
18	52.98	EUR	09:22:37	Euronext Dublin	20230817200193
415	52.98	EUR	09:23:03	Euronext Dublin	20230817200705
181	52.98	EUR	09:23:03	Euronext Dublin	20230817200961
125	52.98	EUR	09:23:03	Euronext Dublin	20230817201217
81	52.98	EUR	09:23:03	Euronext Dublin	20230817201473
151	52.98	EUR	09:23:21	Euronext Dublin	20230817201985
239	52.98	EUR	09:23:21	Euronext Dublin	20230817202241
87	52.98	EUR	09:23:21	Euronext Dublin	20230817202497
81	52.96	EUR	09:24:01	Euronext Dublin	20230817204289
270	52.96	EUR	09:24:01	Euronext Dublin	20230817204545
431	52.96	EUR	09:24:01	Euronext Dublin	20230817204801
188	52.94	EUR	09:25:08	Euronext Dublin	20230817206593
455	52.94	EUR	09:25:10	Euronext Dublin	20230817207361
191	52.98	EUR	09:28:17	Euronext Dublin	20230817212737
258	52.98	EUR	09:28:17	Euronext Dublin	20230817212993
81	52.96	EUR	09:29:04	Euronext Dublin	20230817213761
329	52.96	EUR	09:29:04	Euronext Dublin	20230817214017
12	52.96	EUR	09:29:04	Euronext Dublin	20230817214273
16	52.96	EUR	09:29:04	Euronext Dublin	20230817214529
366	52.96	EUR	09:29:04	Euronext Dublin	20230817214785
16	52.96	EUR	09:29:04	Euronext Dublin	20230817215041
109	52.96	EUR	09:29:04	Euronext Dublin	20230817215297
181	52.96	EUR	09:29:04	Euronext Dublin	20230817215553
179	52.96	EUR	09:29:04	Euronext Dublin	20230817215809
10	52.96	EUR	09:29:04	Euronext Dublin	20230817216065
609	53	EUR	09:32:07	Euronext Dublin	20230817222209
145	52.98	EUR	09:32:40	Euronext Dublin	20230817224001
544	52.96	EUR	09:34:10	Euronext Dublin	20230817226305
743	52.96	EUR	09:37:45	Euronext Dublin	20230817243969
111	52.98	EUR	09:41:40	Euronext Dublin	20230817246273
234	52.98	EUR	09:41:46	Euronext Dublin	20230817246785
143	53	EUR	09:49:47	Euronext Dublin	20230817253697
249	53	EUR	09:49:47	Euronext Dublin	20230817253953
125	53	EUR	09:49:47	Euronext Dublin	20230817254209
447	53	EUR	09:49:47	Euronext Dublin	20230817254465
123	53	EUR	09:49:47	Euronext Dublin	20230817254721
111	53	EUR	09:49:47	Euronext Dublin	20230817254977
41	53	EUR	09:49:53	Euronext Dublin	20230817255233
125	53	EUR	09:52:21	Euronext Dublin	20230817257025
227	53	EUR	09:52:21	Euronext Dublin	20230817257281
125	53	EUR	09:52:24	Euronext Dublin	20230817257537
213	53	EUR	09:52:24	Euronext Dublin	20230817257793
13	53	EUR	09:52:32	Euronext Dublin	20230817258049
23	53	EUR	09:52:32	Euronext Dublin	20230817258305
36	53	EUR	09:52:40	Euronext Dublin	20230817258561
37	53	EUR	09:52:48	Euronext Dublin	20230817258817
29	53	EUR	09:52:56	Euronext Dublin	20230817259073
7	53	EUR	09:52:56	Euronext Dublin	20230817259329
689	52.98	EUR	09:52:56	Euronext Dublin	20230817260353
275	52.98	EUR	09:53:00	Euronext Dublin	20230817263169
277	52.98	EUR	09:53:00	Euronext Dublin	20230817263425
724	52.96	EUR	09:54:14	Euronext Dublin	20230817264449
282	52.96	EUR	09:54:14	Euronext Dublin	20230817264705
207	52.96	EUR	09:55:29	Euronext Dublin	20230817265985
907	52.96	EUR	09:55:29	Euronext Dublin	20230817266241
409	52.94	EUR	09:56:57	Euronext Dublin	20230817267009
130	52.9	EUR	09:58:22	Euronext Dublin	20230817269313
485	52.96	EUR	10:02:02	Euronext Dublin	20230817271361
180	52.9	EUR	10:04:40	Euronext Dublin	20230817273921
359	52.88	EUR	10:05:26	Euronext Dublin	20230817274433
762	52.88	EUR	10:05:34	Euronext Dublin	20230817275201
65	52.88	EUR	10:05:34	Euronext Dublin	20230817275457
125	52.88	EUR	10:05:34	Euronext Dublin	20230817275713
647	52.88	EUR	10:05:34	Euronext Dublin	20230817275969
158	52.88	EUR	10:05:52	Euronext Dublin	20230817276225
176	52.88	EUR	10:05:52	Euronext Dublin	20230817276481
1100	52.88	EUR	10:05:52	Euronext Dublin	20230817276737
967	52.88	EUR	10:05:52	Euronext Dublin	20230817276993
150	52.84	EUR	10:07:05	Euronext Dublin	20230817278785
416	52.84	EUR	10:07:05	Euronext Dublin	20230817279041
125	52.86	EUR	10:08:52	Euronext Dublin	20230817280577
28	52.86	EUR	10:08:52	Euronext Dublin	20230817280833
42	52.86	EUR	10:08:56	Euronext Dublin	20230817281089
42	52.86	EUR	10:09:00	Euronext Dublin	20230817281345
42	52.86	EUR	10:09:04	Euronext Dublin	20230817281601
43	52.86	EUR	10:09:08	Euronext Dublin	20230817281857
29	52.86	EUR	10:09:12	Euronext Dublin	20230817282113
13	52.86	EUR	10:09:12	Euronext Dublin	20230817282369
42	52.86	EUR	10:09:16	Euronext Dublin	20230817282625
42	52.86	EUR	10:09:20	Euronext Dublin	20230817282881
42	52.86	EUR	10:09:24	Euronext Dublin	20230817283137
42	52.86	EUR	10:09:28	Euronext Dublin	20230817283393
43	52.86	EUR	10:09:32	Euronext Dublin	20230817283649
3	52.86	EUR	10:09:36	Euronext Dublin	20230817283905
39	52.86	EUR	10:09:36	Euronext Dublin	20230817284161
42	52.86	EUR	10:09:40	Euronext Dublin	20230817284417
42	52.86	EUR	10:09:44	Euronext Dublin	20230817284673
42	52.86	EUR	10:09:48	Euronext Dublin	20230817284929
42	52.86	EUR	10:09:52	Euronext Dublin	20230817285185
17	52.86	EUR	10:09:56	Euronext Dublin	20230817285441
26	52.86	EUR	10:09:56	Euronext Dublin	20230817285697
374	52.86	EUR	10:09:58	Euronext Dublin	20230817285953
165	52.86	EUR	10:09:58	Euronext Dublin	20230817286209
125	52.86	EUR	10:09:58	Euronext Dublin	20230817286465
3	52.86	EUR	10:09:59	Euronext Dublin	20230817286721
432	52.86	EUR	10:09:59	Euronext Dublin	20230817286977
193	52.86	EUR	10:09:59	Euronext Dublin	20230817287233
207	52.86	EUR	10:09:59	Euronext Dublin	20230817287489
400	52.86	EUR	10:09:59	Euronext Dublin	20230817287745
125	52.86	EUR	10:09:59	Euronext Dublin	20230817288001
319	52.86	EUR	10:09:59	Euronext Dublin	20230817288257
2657	52.86	EUR	10:09:59	Euronext Dublin	20230817288513
958	52.86	EUR	10:09:59	Euronext Dublin	20230817288769
18	52.84	EUR	10:11:43	Euronext Dublin	20230817291841
68	52.84	EUR	10:11:43	Euronext Dublin	20230817292097
61	52.82	EUR	10:13:04	Euronext Dublin	20230817296193
21	52.82	EUR	10:13:06	Euronext Dublin	20230817302849
227	52.84	EUR	10:15:08	Euronext Dublin	20230817308225
125	52.84	EUR	10:15:08	Euronext Dublin	20230817308481
283	52.84	EUR	10:15:08	Euronext Dublin	20230817308737
52	52.84	EUR	10:15:08	Euronext Dublin	20230817308993
72	52.86	EUR	10:17:09	Euronext Dublin	20230817310785
28	52.86	EUR	10:17:15	Euronext Dublin	20230817311041
8	52.86	EUR	10:17:15	Euronext Dublin	20230817311297
3	52.86	EUR	10:17:15	Euronext Dublin	20230817311553
40	52.86	EUR	10:17:21	Euronext Dublin	20230817311809
40	52.86	EUR	10:17:27	Euronext Dublin	20230817312065
40	52.86	EUR	10:17:33	Euronext Dublin	20230817312321
34	52.86	EUR	10:17:38	Euronext Dublin	20230817312577
39	52.86	EUR	10:17:44	Euronext Dublin	20230817312833
40	52.86	EUR	10:17:50	Euronext Dublin	20230817313089
33	52.86	EUR	10:17:55	Euronext Dublin	20230817313601
1	52.86	EUR	10:17:55	Euronext Dublin	20230817313857
40	52.86	EUR	10:18:01	Euronext Dublin	20230817314113
776	52.84	EUR	10:18:02	Euronext Dublin	20230817314625
400	52.82	EUR	10:18:26	Euronext Dublin	20230817314881
141	52.82	EUR	10:18:38	Euronext Dublin	20230817315137
263	52.82	EUR	10:19:16	Euronext Dublin	20230817315393
125	52.82	EUR	10:19:16	Euronext Dublin	20230817315649
161	52.82	EUR	10:19:16	Euronext Dublin	20230817315905
137	52.82	EUR	10:19:16	Euronext Dublin	20230817316161
372	52.82	EUR	10:19:17	Euronext Dublin	20230817316417
313	52.82	EUR	10:19:21	Euronext Dublin	20230817316673
179	52.86	EUR	10:21:02	Euronext Dublin	20230817318209
148	52.86	EUR	10:21:02	Euronext Dublin	20230817318465
5	52.88	EUR	10:24:52	Euronext Dublin	20230817319489
276	52.88	EUR	10:25:05	Euronext Dublin	20230817320257
125	52.88	EUR	10:25:05	Euronext Dublin	20230817320513
12	52.88	EUR	10:25:16	Euronext Dublin	20230817320769
25	52.88	EUR	10:25:16	Euronext Dublin	20230817321025
35	52.88	EUR	10:25:21	Euronext Dublin	20230817321281
35	52.88	EUR	10:25:26	Euronext Dublin	20230817321537
608	52.86	EUR	10:25:30	Euronext Dublin	20230817322049
125	52.86	EUR	10:25:30	Euronext Dublin	20230817322305
331	52.86	EUR	10:25:30	Euronext Dublin	20230817322561
354	52.86	EUR	10:25:30	Euronext Dublin	20230817322817
355	52.86	EUR	10:25:30	Euronext Dublin	20230817323073
32	52.86	EUR	10:25:30	Euronext Dublin	20230817323329
39	52.84	EUR	10:28:47	Euronext Dublin	20230817326145
97	52.84	EUR	10:28:47	Euronext Dublin	20230817326401
54	52.9	EUR	10:30:11	Euronext Dublin	20230817327681
299	52.9	EUR	10:31:36	Euronext Dublin	20230817328193
622	52.9	EUR	10:31:36	Euronext Dublin	20230817328449
37	52.9	EUR	10:32:05	Euronext Dublin	20230817329217
42	52.9	EUR	10:32:10	Euronext Dublin	20230817329473
42	52.9	EUR	10:32:15	Euronext Dublin	20230817329729
41	52.9	EUR	10:32:20	Euronext Dublin	20230817329985
42	52.9	EUR	10:32:25	Euronext Dublin	20230817330497
3	52.9	EUR	10:32:30	Euronext Dublin	20230817330753
38	52.9	EUR	10:32:30	Euronext Dublin	20230817331009
42	52.9	EUR	10:32:35	Euronext Dublin	20230817331265
41	52.9	EUR	10:32:40	Euronext Dublin	20230817331521
42	52.9	EUR	10:32:45	Euronext Dublin	20230817331777
41	52.9	EUR	10:32:50	Euronext Dublin	20230817332033
34	52.9	EUR	10:32:54	Euronext Dublin	20230817332289
41	52.9	EUR	10:32:59	Euronext Dublin	20230817332545
893	52.88	EUR	10:33:00	Euronext Dublin	20230817333313
336	52.86	EUR	10:36:02	Euronext Dublin	20230817335105
325	52.86	EUR	10:36:02	Euronext Dublin	20230817335361
54	52.86	EUR	10:36:02	Euronext Dublin	20230817335617
153	52.98	EUR	10:52:14	Euronext Dublin	20230817354305
138	52.98	EUR	10:52:14	Euronext Dublin	20230817354561
13	52.98	EUR	10:52:37	Euronext Dublin	20230817355073
61	52.98	EUR	10:52:37	Euronext Dublin	20230817355329
125	52.98	EUR	10:52:45	Euronext Dublin	20230817355585
125	52.98	EUR	10:52:46	Euronext Dublin	20230817355841
125	52.98	EUR	10:54:13	Euronext Dublin	20230817356097
266	52.98	EUR	10:54:13	Euronext Dublin	20230817356353
266	52.98	EUR	10:54:13	Euronext Dublin	20230817356609
262	52.98	EUR	10:54:13	Euronext Dublin	20230817356865
9	52.98	EUR	10:54:13	Euronext Dublin	20230817357121
125	52.98	EUR	10:54:14	Euronext Dublin	20230817357377
166	52.98	EUR	10:54:14	Euronext Dublin	20230817357633
40	52.98	EUR	10:54:16	Euronext Dublin	20230817357889
53	52.98	EUR	10:54:20	Euronext Dublin	20230817358145
7	52.98	EUR	10:54:23	Euronext Dublin	20230817358401
32	52.98	EUR	10:54:23	Euronext Dublin	20230817358657
40	52.98	EUR	10:54:26	Euronext Dublin	20230817358913
40	52.98	EUR	10:54:29	Euronext Dublin	20230817359169
39	52.98	EUR	10:54:32	Euronext Dublin	20230817359425
40	52.98	EUR	10:54:35	Euronext Dublin	20230817359681
40	52.98	EUR	10:54:38	Euronext Dublin	20230817359937
39	52.98	EUR	10:54:41	Euronext Dublin	20230817360193
40	52.98	EUR	10:54:44	Euronext Dublin	20230817360449
40	52.98	EUR	10:54:47	Euronext Dublin	20230817360705
117	52.98	EUR	10:55:43	Euronext Dublin	20230817362241
795	52.98	EUR	10:56:45	Euronext Dublin	20230817362497
142	52.98	EUR	10:56:45	Euronext Dublin	20230817362753
600	52.98	EUR	10:56:45	Euronext Dublin	20230817363777
634	52.98	EUR	10:56:45	Euronext Dublin	20230817364033
1343	53	EUR	10:58:13	Euronext Dublin	20230817366849
157	53	EUR	10:58:13	Euronext Dublin	20230817367361
266	53	EUR	10:58:13	Euronext Dublin	20230817367617
262	53	EUR	10:58:13	Euronext Dublin	20230817367873
162	53	EUR	10:58:13	Euronext Dublin	20230817368129
335	53	EUR	10:58:13	Euronext Dublin	20230817368385
19	53	EUR	10:58:13	Euronext Dublin	20230817368641
26	53	EUR	10:58:13	Euronext Dublin	20230817368897
19	53	EUR	10:58:13	Euronext Dublin	20230817369153
245	52.98	EUR	10:59:22	Euronext Dublin	20230817369921
669	52.98	EUR	10:59:22	Euronext Dublin	20230817370177
266	52.98	EUR	10:59:22	Euronext Dublin	20230817370433
262	52.98	EUR	10:59:22	Euronext Dublin	20230817370689
266	52.98	EUR	10:59:23	Euronext Dublin	20230817370945
324	52.98	EUR	10:59:23	Euronext Dublin	20230817371201
10	52.98	EUR	10:59:23	Euronext Dublin	20230817371457
11	52.98	EUR	10:59:23	Euronext Dublin	20230817371713
723	52.98	EUR	11:03:11	Euronext Dublin	20230817373761
166	52.98	EUR	11:03:11	Euronext Dublin	20230817374017
277	52.98	EUR	11:03:11	Euronext Dublin	20230817374273
257	52.98	EUR	11:03:11	Euronext Dublin	20230817374529
28	52.98	EUR	11:05:48	Euronext Dublin	20230817375553
200	52.98	EUR	11:09:26	Euronext Dublin	20230817376065
125	52.98	EUR	11:09:26	Euronext Dublin	20230817376321
485	52.98	EUR	11:09:26	Euronext Dublin	20230817376577
10	52.98	EUR	11:09:26	Euronext Dublin	20230817376833
373	52.98	EUR	11:09:26	Euronext Dublin	20230817377089
333	52.98	EUR	11:09:26	Euronext Dublin	20230817377345
332	52.98	EUR	11:09:26	Euronext Dublin	20230817377601
336	52.98	EUR	11:09:26	Euronext Dublin	20230817377857
122	52.98	EUR	11:10:06	Euronext Dublin	20230817378369
387	52.98	EUR	11:10:06	Euronext Dublin	20230817378625
100	52.98	EUR	11:10:06	Euronext Dublin	20230817378881
37	53	EUR	11:16:08	Euronext Dublin	20230817383233
119	53	EUR	11:16:26	Euronext Dublin	20230817383745
333	53	EUR	11:17:19	Euronext Dublin	20230817384001
332	53	EUR	11:17:19	Euronext Dublin	20230817384257
174	53	EUR	11:17:19	Euronext Dublin	20230817384513
328	53	EUR	11:17:19	Euronext Dublin	20230817384769
340	53	EUR	11:17:19	Euronext Dublin	20230817385025
125	53	EUR	11:17:19	Euronext Dublin	20230817385281
299	53	EUR	11:17:19	Euronext Dublin	20230817385537
8	53	EUR	11:17:19	Euronext Dublin	20230817385793
34	53	EUR	11:22:32	Euronext Dublin	20230817387585
36	53	EUR	11:22:38	Euronext Dublin	20230817387841
41	53	EUR	11:22:45	Euronext Dublin	20230817388097
36	53	EUR	11:22:51	Euronext Dublin	20230817388353
36	53	EUR	11:22:57	Euronext Dublin	20230817388609
36	53	EUR	11:23:03	Euronext Dublin	20230817388865
36	53	EUR	11:23:09	Euronext Dublin	20230817389377
41	53	EUR	11:23:16	Euronext Dublin	20230817389633
36	53	EUR	11:23:22	Euronext Dublin	20230817389889
42	53	EUR	11:23:29	Euronext Dublin	20230817390145
42	53	EUR	11:23:36	Euronext Dublin	20230817390401
41	53	EUR	11:23:43	Euronext Dublin	20230817390657
36	53	EUR	11:23:49	Euronext Dublin	20230817390913
36	53	EUR	11:23:55	Euronext Dublin	20230817391169
42	53	EUR	11:24:02	Euronext Dublin	20230817391425
41	53	EUR	11:24:09	Euronext Dublin	20230817391937
36	53	EUR	11:24:15	Euronext Dublin	20230817392193
36	53	EUR	11:24:21	Euronext Dublin	20230817392449
36	53	EUR	11:24:27	Euronext Dublin	20230817392705
35	53	EUR	11:24:33	Euronext Dublin	20230817392961
36	53	EUR	11:24:39	Euronext Dublin	20230817393217
42	53	EUR	11:24:46	Euronext Dublin	20230817394241
36	53	EUR	11:24:52	Euronext Dublin	20230817394497
41	53	EUR	11:24:59	Euronext Dublin	20230817394753
37	53	EUR	11:25:07	Euronext Dublin	20230817395009
36	53	EUR	11:25:15	Euronext Dublin	20230817395265
40	53	EUR	11:25:24	Euronext Dublin	20230817395521
40	53	EUR	11:25:33	Euronext Dublin	20230817395777
35	53	EUR	11:25:41	Euronext Dublin	20230817396033
40	53	EUR	11:25:50	Euronext Dublin	20230817396289
40	53	EUR	11:25:59	Euronext Dublin	20230817396545
40	53	EUR	11:26:08	Euronext Dublin	20230817396801
39	53	EUR	11:26:17	Euronext Dublin	20230817397057
40	53	EUR	11:26:26	Euronext Dublin	20230817397313
36	53	EUR	11:26:34	Euronext Dublin	20230817397825
35	53	EUR	11:26:42	Euronext Dublin	20230817398081
36	53	EUR	11:26:50	Euronext Dublin	20230817398337
35	53	EUR	11:26:58	Euronext Dublin	20230817398593
36	53	EUR	11:27:06	Euronext Dublin	20230817398849
35	53	EUR	11:27:14	Euronext Dublin	20230817399105
40	53	EUR	11:27:23	Euronext Dublin	20230817399361
35	53	EUR	11:27:31	Euronext Dublin	20230817399617
40	53	EUR	11:27:40	Euronext Dublin	20230817399873
36	53	EUR	11:27:48	Euronext Dublin	20230817400129
40	53	EUR	11:27:57	Euronext Dublin	20230817400385
35	53	EUR	11:28:05	Euronext Dublin	20230817400641
35	52.98	EUR	11:28:13	Euronext Dublin	20230817401921
36	52.98	EUR	11:28:21	Euronext Dublin	20230817402177
40	52.98	EUR	11:28:30	Euronext Dublin	20230817402433
35	52.98	EUR	11:28:38	Euronext Dublin	20230817402689
12	52.98	EUR	11:28:46	Euronext Dublin	20230817402945
24	52.98	EUR	11:28:46	Euronext Dublin	20230817403201
35	52.98	EUR	11:28:54	Euronext Dublin	20230817403457
35	52.98	EUR	11:29:02	Euronext Dublin	20230817403713
36	52.98	EUR	11:29:10	Euronext Dublin	20230817403969
21	52.98	EUR	11:29:19	Euronext Dublin	20230817404225
19	52.98	EUR	11:29:19	Euronext Dublin	20230817404481
40	52.98	EUR	11:29:28	Euronext Dublin	20230817404737
35	52.98	EUR	11:29:36	Euronext Dublin	20230817404993
36	52.98	EUR	11:29:44	Euronext Dublin	20230817405249
30	52.98	EUR	11:29:52	Euronext Dublin	20230817405505
5	52.98	EUR	11:29:52	Euronext Dublin	20230817405761
35	52.98	EUR	11:30:00	Euronext Dublin	20230817406017
40	52.98	EUR	11:30:07	Euronext Dublin	20230817406273
39	52.98	EUR	11:30:14	Euronext Dublin	20230817406529
422	53	EUR	11:31:29	Euronext Dublin	20230817407041
39	53	EUR	11:31:36	Euronext Dublin	20230817407297
39	53	EUR	11:31:43	Euronext Dublin	20230817407553
40	53	EUR	11:31:50	Euronext Dublin	20230817407809
39	53	EUR	11:31:57	Euronext Dublin	20230817408065
40	52.98	EUR	11:32:04	Euronext Dublin	20230817410369
39	52.98	EUR	11:32:11	Euronext Dublin	20230817410625
34	52.98	EUR	11:32:17	Euronext Dublin	20230817410881
39	52.98	EUR	11:32:24	Euronext Dublin	20230817411137
34	52.98	EUR	11:32:30	Euronext Dublin	20230817411393
39	52.98	EUR	11:32:37	Euronext Dublin	20230817411649
39	52.98	EUR	11:32:44	Euronext Dublin	20230817411905
40	52.98	EUR	11:32:51	Euronext Dublin	20230817412161
34	52.98	EUR	11:32:58	Euronext Dublin	20230817412417
39	52.98	EUR	11:33:04	Euronext Dublin	20230817412673
34	52.98	EUR	11:33:10	Euronext Dublin	20230817412929
39	52.98	EUR	11:33:17	Euronext Dublin	20230817413185
34	52.98	EUR	11:33:23	Euronext Dublin	20230817413441
39	52.98	EUR	11:33:30	Euronext Dublin	20230817413697
39	52.98	EUR	11:33:37	Euronext Dublin	20230817413953
40	52.98	EUR	11:33:44	Euronext Dublin	20230817414209
39	52.98	EUR	11:33:51	Euronext Dublin	20230817414465
34	52.98	EUR	11:33:57	Euronext Dublin	20230817414721
39	52.98	EUR	11:34:04	Euronext Dublin	20230817414977
40	52.98	EUR	11:34:11	Euronext Dublin	20230817415233
72	52.96	EUR	11:34:14	Euronext Dublin	20230817415489
174	52.96	EUR	11:35:24	Euronext Dublin	20230817415745
1100	52.96	EUR	11:35:24	Euronext Dublin	20230817416001
6	52.96	EUR	11:35:24	Euronext Dublin	20230817416257
507	52.96	EUR	11:35:24	Euronext Dublin	20230817416513
1243	52.94	EUR	11:35:47	Euronext Dublin	20230817417537
575	52.94	EUR	11:39:40	Euronext Dublin	20230817418817
125	52.94	EUR	11:39:40	Euronext Dublin	20230817419073
245	52.92	EUR	11:45:37	Euronext Dublin	20230817421377
223	52.92	EUR	11:45:37	Euronext Dublin	20230817421633
132	52.92	EUR	11:45:37	Euronext Dublin	20230817421889
113	52.92	EUR	11:45:37	Euronext Dublin	20230817422145
164	52.9	EUR	11:45:56	Euronext Dublin	20230817422401
1080	52.92	EUR	11:49:17	Euronext Dublin	20230817422913
99	52.9	EUR	11:49:49	Euronext Dublin	20230817424705
342	52.94	EUR	11:52:41	Euronext Dublin	20230817428289
267	52.94	EUR	11:52:41	Euronext Dublin	20230817428545
509	52.94	EUR	11:52:41	Euronext Dublin	20230817429057
354	52.94	EUR	11:52:41	Euronext Dublin	20230817429313
194	52.94	EUR	11:52:42	Euronext Dublin	20230817430081
400	52.94	EUR	11:55:07	Euronext Dublin	20230817436225
263	52.94	EUR	11:55:07	Euronext Dublin	20230817436481
333	52.94	EUR	11:55:08	Euronext Dublin	20230817437249
258	52.94	EUR	11:55:13	Euronext Dublin	20230817438529
125	52.96	EUR	11:56:31	Euronext Dublin	20230817450305
425	52.96	EUR	11:57:04	Euronext Dublin	20230817450817
697	52.96	EUR	11:57:42	Euronext Dublin	20230817451329
39	52.96	EUR	12:03:52	Euronext Dublin	20230817458241
38	52.96	EUR	12:03:57	Euronext Dublin	20230817458497
39	52.96	EUR	12:04:02	Euronext Dublin	20230817458753
38	52.96	EUR	12:04:07	Euronext Dublin	20230817459009
39	52.96	EUR	12:04:12	Euronext Dublin	20230817459265
38	52.96	EUR	12:04:17	Euronext Dublin	20230817459521
39	52.96	EUR	12:04:22	Euronext Dublin	20230817459777
39	52.96	EUR	12:04:27	Euronext Dublin	20230817460033
38	52.96	EUR	12:04:32	Euronext Dublin	20230817460289
39	52.96	EUR	12:04:37	Euronext Dublin	20230817460545
189	52.96	EUR	12:05:02	Euronext Dublin	20230817461569
35	52.96	EUR	12:05:08	Euronext Dublin	20230817461825
35	52.96	EUR	12:05:14	Euronext Dublin	20230817462081
36	52.96	EUR	12:05:20	Euronext Dublin	20230817462337
41	52.96	EUR	12:05:27	Euronext Dublin	20230817462593
35	52.96	EUR	12:05:33	Euronext Dublin	20230817462849
35	52.96	EUR	12:05:39	Euronext Dublin	20230817463105
42	52.96	EUR	12:05:46	Euronext Dublin	20230817463361
41	52.96	EUR	12:05:53	Euronext Dublin	20230817463617
21	52.96	EUR	12:06:00	Euronext Dublin	20230817463873
20	52.96	EUR	12:06:00	Euronext Dublin	20230817464129
41	52.96	EUR	12:06:07	Euronext Dublin	20230817464385
35	52.96	EUR	12:06:13	Euronext Dublin	20230817464641
35	52.96	EUR	12:06:19	Euronext Dublin	20230817464897
36	52.96	EUR	12:06:25	Euronext Dublin	20230817465153
41	52.96	EUR	12:06:32	Euronext Dublin	20230817465409
35	52.96	EUR	12:06:38	Euronext Dublin	20230817465665
35	52.96	EUR	12:06:44	Euronext Dublin	20230817465921
42	52.96	EUR	12:06:51	Euronext Dublin	20230817466177
1500	52.94	EUR	12:06:54	Euronext Dublin	20230817467969
796	52.92	EUR	12:10:20	Euronext Dublin	20230817470017
27	52.92	EUR	12:14:11	Euronext Dublin	20230817471553
343	52.92	EUR	12:14:11	Euronext Dublin	20230817471809
11	52.92	EUR	12:14:11	Euronext Dublin	20230817472065
37	52.92	EUR	12:14:17	Euronext Dublin	20230817472321
715	52.9	EUR	12:17:36	Euronext Dublin	20230817473857
1048	52.9	EUR	12:21:50	Euronext Dublin	20230817478721
340	52.88	EUR	12:21:51	Euronext Dublin	20230817479745
35	52.88	EUR	12:21:51	Euronext Dublin	20230817480001
936	52.9	EUR	12:26:02	Euronext Dublin	20230817482305
1005	52.9	EUR	12:28:44	Euronext Dublin	20230817482817
343	52.9	EUR	12:28:44	Euronext Dublin	20230817483329
340	52.9	EUR	12:28:44	Euronext Dublin	20230817483585
260	52.9	EUR	12:28:44	Euronext Dublin	20230817483841
66	52.9	EUR	12:30:00	Euronext Dublin	20230817484097
239	52.9	EUR	12:32:20	Euronext Dublin	20230817484353
37	52.9	EUR	12:32:25	Euronext Dublin	20230817484609
38	52.9	EUR	12:32:30	Euronext Dublin	20230817484865
33	52.9	EUR	12:32:35	Euronext Dublin	20230817485121
4	52.9	EUR	12:32:35	Euronext Dublin	20230817485377
37	52.9	EUR	12:32:40	Euronext Dublin	20230817485633
38	52.9	EUR	12:32:45	Euronext Dublin	20230817485889
37	52.9	EUR	12:32:50	Euronext Dublin	20230817486145
558	52.88	EUR	12:32:51	Euronext Dublin	20230817487425
526	52.88	EUR	12:32:51	Euronext Dublin	20230817487681
48	52.9	EUR	12:34:41	Euronext Dublin	20230817492033
58	52.9	EUR	12:34:41	Euronext Dublin	20230817492289
22	52.92	EUR	12:38:32	Euronext Dublin	20230817493825
619	52.92	EUR	12:38:32	Euronext Dublin	20230817494081
125	52.92	EUR	12:38:33	Euronext Dublin	20230817494849
6	52.92	EUR	12:38:33	Euronext Dublin	20230817495105
12	52.92	EUR	12:38:33	Euronext Dublin	20230817495361
107	52.92	EUR	12:38:34	Euronext Dublin	20230817495617
83	52.92	EUR	12:38:59	Euronext Dublin	20230817495873
87	52.92	EUR	12:39:59	Euronext Dublin	20230817496129
57	52.92	EUR	12:40:00	Euronext Dublin	20230817496385
701	52.92	EUR	12:40:47	Euronext Dublin	20230817496897
12	52.92	EUR	12:40:47	Euronext Dublin	20230817497153
67	52.92	EUR	12:40:47	Euronext Dublin	20230817497409
109	52.92	EUR	12:40:47	Euronext Dublin	20230817497665
1041	52.94	EUR	12:50:54	Euronext Dublin	20230817498945
693	52.94	EUR	12:50:54	Euronext Dublin	20230817499201
125	52.94	EUR	12:50:54	Euronext Dublin	20230817500225
327	52.94	EUR	12:50:56	Euronext Dublin	20230817500993
212	52.94	EUR	12:51:12	Euronext Dublin	20230817501505
707	52.94	EUR	12:51:12	Euronext Dublin	20230817501761
237	52.94	EUR	12:51:12	Euronext Dublin	20230817502273
75	52.94	EUR	12:51:12	Euronext Dublin	20230817502529
343	52.94	EUR	12:53:26	Euronext Dublin	20230817502785
897	52.94	EUR	12:56:48	Euronext Dublin	20230817503553
347	52.94	EUR	12:56:48	Euronext Dublin	20230817503809
343	52.94	EUR	12:56:48	Euronext Dublin	20230817504065
340	52.94	EUR	12:56:48	Euronext Dublin	20230817504321
125	52.94	EUR	12:56:48	Euronext Dublin	20230817504577
9	52.94	EUR	12:56:48	Euronext Dublin	20230817504833
3	52.94	EUR	12:56:48	Euronext Dublin	20230817505089
406	52.94	EUR	12:56:48	Euronext Dublin	20230817505345
340	52.94	EUR	12:56:48	Euronext Dublin	20230817505601
125	52.94	EUR	13:03:54	Euronext Dublin	20230817505857
343	52.94	EUR	13:03:54	Euronext Dublin	20230817506113
347	52.94	EUR	13:03:54	Euronext Dublin	20230817506369
340	52.94	EUR	13:03:54	Euronext Dublin	20230817506625
474	52.94	EUR	13:03:54	Euronext Dublin	20230817506881
333	52.94	EUR	13:03:54	Euronext Dublin	20230817507137
334	52.94	EUR	13:03:54	Euronext Dublin	20230817507393
6	52.94	EUR	13:03:54	Euronext Dublin	20230817507649
125	52.94	EUR	13:03:55	Euronext Dublin	20230817507905
64	52.94	EUR	13:03:55	Euronext Dublin	20230817508161
89	52.94	EUR	13:03:55	Euronext Dublin	20230817508417
44	52.94	EUR	13:04:00	Euronext Dublin	20230817508673
36	52.94	EUR	13:04:05	Euronext Dublin	20230817508929
36	52.94	EUR	13:04:10	Euronext Dublin	20230817509185
113	52.94	EUR	13:04:50	Euronext Dublin	20230817510209
696	52.94	EUR	13:04:50	Euronext Dublin	20230817510465
39	52.94	EUR	13:06:08	Euronext Dublin	20230817511489
35	52.94	EUR	13:06:13	Euronext Dublin	20230817511745
36	52.94	EUR	13:06:18	Euronext Dublin	20230817512001
42	52.94	EUR	13:06:24	Euronext Dublin	20230817512257
36	52.94	EUR	13:06:29	Euronext Dublin	20230817512513
35	52.94	EUR	13:06:34	Euronext Dublin	20230817512769
83	52.94	EUR	13:07:48	Euronext Dublin	20230817513281
343	52.94	EUR	13:07:48	Euronext Dublin	20230817513537
99	52.94	EUR	13:07:48	Euronext Dublin	20230817513793
71	52.94	EUR	13:07:58	Euronext Dublin	20230817514049
36	52.94	EUR	13:08:03	Euronext Dublin	20230817514305
42	52.94	EUR	13:08:09	Euronext Dublin	20230817514561
169	52.92	EUR	13:08:15	Euronext Dublin	20230817515329
678	52.92	EUR	13:08:15	Euronext Dublin	20230817515585
36	52.92	EUR	13:10:20	Euronext Dublin	20230817515841
34	52.92	EUR	13:10:27	Euronext Dublin	20230817516097
38	52.92	EUR	13:10:35	Euronext Dublin	20230817516353
38	52.92	EUR	13:10:43	Euronext Dublin	20230817516609
39	52.92	EUR	13:10:51	Euronext Dublin	20230817516865
38	52.92	EUR	13:10:59	Euronext Dublin	20230817517121
43	52.92	EUR	13:11:08	Euronext Dublin	20230817517377
38	52.92	EUR	13:11:16	Euronext Dublin	20230817517633
39	52.92	EUR	13:11:24	Euronext Dublin	20230817517889
38	52.92	EUR	13:11:32	Euronext Dublin	20230817518145
132	52.88	EUR	13:11:41	Euronext Dublin	20230817519681
125	52.88	EUR	13:12:49	Euronext Dublin	20230817519937
112	52.88	EUR	13:12:49	Euronext Dublin	20230817520193
34	52.88	EUR	13:12:56	Euronext Dublin	20230817520449
38	52.88	EUR	13:13:04	Euronext Dublin	20230817520705
812	52.86	EUR	13:13:09	Euronext Dublin	20230817521473
17	52.84	EUR	13:13:27	Euronext Dublin	20230817523009
202	52.84	EUR	13:13:27	Euronext Dublin	20230817523265
198	52.84	EUR	13:13:27	Euronext Dublin	20230817523521
99	52.84	EUR	13:13:27	Euronext Dublin	20230817523777
12	52.84	EUR	13:14:03	Euronext Dublin	20230817524033
31	52.84	EUR	13:14:03	Euronext Dublin	20230817524289
46	52.84	EUR	13:14:03	Euronext Dublin	20230817524545
51	52.84	EUR	13:14:04	Euronext Dublin	20230817524801
55	52.84	EUR	13:14:04	Euronext Dublin	20230817525057
60	52.84	EUR	13:14:05	Euronext Dublin	20230817525313
66	52.84	EUR	13:14:05	Euronext Dublin	20230817525569
59	52.84	EUR	13:14:06	Euronext Dublin	20230817525825
64	52.84	EUR	13:14:06	Euronext Dublin	20230817526081
744	52.88	EUR	13:16:18	Euronext Dublin	20230817530689
43	52.88	EUR	13:16:51	Euronext Dublin	20230817531457
2	52.88	EUR	13:16:51	Euronext Dublin	20230817531713
51	52.88	EUR	13:16:51	Euronext Dublin	20230817531969
139	52.88	EUR	13:18:33	Euronext Dublin	20230817532225
2265	52.88	EUR	13:18:56	Euronext Dublin	20230817532481
621	52.88	EUR	13:18:56	Euronext Dublin	20230817533249
97	52.86	EUR	13:20:01	Euronext Dublin	20230817535041
174	52.86	EUR	13:20:01	Euronext Dublin	20230817535297
138	52.86	EUR	13:20:01	Euronext Dublin	20230817535553
723	52.84	EUR	13:22:49	Euronext Dublin	20230817538881
763	52.84	EUR	13:27:01	Euronext Dublin	20230817541953
423	52.84	EUR	13:30:11	Euronext Dublin	20230817542977
125	52.84	EUR	13:30:11	Euronext Dublin	20230817543233
106	52.84	EUR	13:30:11	Euronext Dublin	20230817543489
150	52.84	EUR	13:30:11	Euronext Dublin	20230817544257
78	52.84	EUR	13:30:11	Euronext Dublin	20230817544513
123	52.88	EUR	13:31:01	Euronext Dublin	20230817546561
91	52.86	EUR	13:31:01	Euronext Dublin	20230817548097
140	52.86	EUR	13:31:01	Euronext Dublin	20230817548353
43	52.86	EUR	13:31:01	Euronext Dublin	20230817548609
557	52.86	EUR	13:32:32	Euronext Dublin	20230817548865
43	52.86	EUR	13:32:36	Euronext Dublin	20230817549121
43	52.86	EUR	13:32:40	Euronext Dublin	20230817549377
43	52.86	EUR	13:32:44	Euronext Dublin	20230817549633
713	52.84	EUR	13:32:45	Euronext Dublin	20230817549889
142	52.84	EUR	13:32:45	Euronext Dublin	20230817550913
125	52.84	EUR	13:32:45	Euronext Dublin	20230817551169
400	52.84	EUR	13:33:16	Euronext Dublin	20230817551425
199	52.84	EUR	13:33:16	Euronext Dublin	20230817551681
331	52.84	EUR	13:33:16	Euronext Dublin	20230817551937
226	52.82	EUR	13:33:33	Euronext Dublin	20230817552193
174	52.82	EUR	13:33:33	Euronext Dublin	20230817552449
234	52.82	EUR	13:33:34	Euronext Dublin	20230817552961
314	52.82	EUR	13:33:34	Euronext Dublin	20230817553217
286	52.86	EUR	13:37:52	Euronext Dublin	20230817554497
63	52.86	EUR	13:37:52	Euronext Dublin	20230817554753
125	52.86	EUR	13:38:11	Euronext Dublin	20230817555009
255	52.86	EUR	13:38:11	Euronext Dublin	20230817555265
158	52.86	EUR	13:38:11	Euronext Dublin	20230817555521
48	52.86	EUR	13:38:15	Euronext Dublin	20230817555777
36	52.86	EUR	13:38:18	Euronext Dublin	20230817556033
18	52.86	EUR	13:38:21	Euronext Dublin	20230817556289
18	52.86	EUR	13:38:21	Euronext Dublin	20230817556545
36	52.86	EUR	13:38:24	Euronext Dublin	20230817556801
35	52.86	EUR	13:38:27	Euronext Dublin	20230817557057
477	52.84	EUR	13:38:28	Euronext Dublin	20230817557569
260	52.84	EUR	13:38:28	Euronext Dublin	20230817557825
257	52.84	EUR	13:38:28	Euronext Dublin	20230817558081
29	52.84	EUR	13:38:28	Euronext Dublin	20230817558337
3	52.84	EUR	13:39:05	Euronext Dublin	20230817559873
125	52.84	EUR	13:40:16	Euronext Dublin	20230817560129
108	52.84	EUR	13:40:16	Euronext Dublin	20230817560385
36	52.84	EUR	13:40:20	Euronext Dublin	20230817560641
37	52.84	EUR	13:40:24	Euronext Dublin	20230817560897
36	52.84	EUR	13:40:28	Euronext Dublin	20230817561153
37	52.84	EUR	13:40:32	Euronext Dublin	20230817561409
36	52.84	EUR	13:40:36	Euronext Dublin	20230817561665
16	52.84	EUR	13:40:40	Euronext Dublin	20230817561921
21	52.84	EUR	13:40:40	Euronext Dublin	20230817562177
54	52.84	EUR	13:40:46	Euronext Dublin	20230817562433
55	52.84	EUR	13:41:00	Euronext Dublin	20230817562689
120	52.84	EUR	13:41:00	Euronext Dublin	20230817563457
202	52.84	EUR	13:41:00	Euronext Dublin	20230817563713
61	52.84	EUR	13:41:34	Euronext Dublin	20230817563969
125	52.88	EUR	13:43:28	Euronext Dublin	20230817568321
125	52.88	EUR	13:43:29	Euronext Dublin	20230817568577
125	52.88	EUR	13:43:29	Euronext Dublin	20230817568833
257	52.88	EUR	13:43:46	Euronext Dublin	20230817569089
260	52.88	EUR	13:43:46	Euronext Dublin	20230817569345
255	52.88	EUR	13:43:46	Euronext Dublin	20230817569601
57	52.88	EUR	13:43:46	Euronext Dublin	20230817569857
37	52.88	EUR	13:43:50	Euronext Dublin	20230817570113
31	52.88	EUR	13:43:54	Euronext Dublin	20230817570369
5	52.88	EUR	13:43:54	Euronext Dublin	20230817570625
46	52.88	EUR	13:43:59	Euronext Dublin	20230817570881
208	52.86	EUR	13:44:01	Euronext Dublin	20230817571137
822	52.86	EUR	13:44:01	Euronext Dublin	20230817571393
346	52.86	EUR	13:46:55	Euronext Dublin	20230817571649
257	52.86	EUR	13:46:55	Euronext Dublin	20230817571905
136	52.86	EUR	13:46:55	Euronext Dublin	20230817572161
316	52.86	EUR	13:47:29	Euronext Dublin	20230817572417
53	52.86	EUR	13:47:30	Euronext Dublin	20230817572673
42	52.86	EUR	13:47:34	Euronext Dublin	20230817572929
42	52.86	EUR	13:47:38	Euronext Dublin	20230817573185
36	52.86	EUR	13:47:42	Euronext Dublin	20230817573441
6	52.86	EUR	13:47:42	Euronext Dublin	20230817573697
42	52.86	EUR	13:47:46	Euronext Dublin	20230817574209
42	52.86	EUR	13:47:50	Euronext Dublin	20230817574465
43	52.86	EUR	13:47:54	Euronext Dublin	20230817574721
10	52.86	EUR	13:47:58	Euronext Dublin	20230817574977
32	52.86	EUR	13:47:58	Euronext Dublin	20230817575233
42	52.86	EUR	13:48:02	Euronext Dublin	20230817575489
739	52.84	EUR	13:48:02	Euronext Dublin	20230817576001
115	52.84	EUR	13:49:23	Euronext Dublin	20230817576257
541	52.84	EUR	13:50:43	Euronext Dublin	20230817577793
161	52.86	EUR	13:53:42	Euronext Dublin	20230817578305
125	52.86	EUR	13:53:42	Euronext Dublin	20230817578561
744	52.86	EUR	13:53:42	Euronext Dublin	20230817578817
43	52.86	EUR	13:54:33	Euronext Dublin	20230817579073
39	52.86	EUR	13:54:36	Euronext Dublin	20230817579329
40	52.86	EUR	13:54:39	Euronext Dublin	20230817579585
40	52.86	EUR	13:54:42	Euronext Dublin	20230817579841
39	52.86	EUR	13:54:45	Euronext Dublin	20230817580097
40	52.86	EUR	13:54:48	Euronext Dublin	20230817580353
16	52.86	EUR	13:54:51	Euronext Dublin	20230817580609
24	52.86	EUR	13:54:51	Euronext Dublin	20230817580865
39	52.84	EUR	13:54:54	Euronext Dublin	20230817581121
40	52.84	EUR	13:54:57	Euronext Dublin	20230817581377
40	52.84	EUR	13:55:00	Euronext Dublin	20230817581633
679	52.86	EUR	13:57:38	Euronext Dublin	20230817584961
125	52.86	EUR	13:57:38	Euronext Dublin	20230817585217
900	52.86	EUR	13:57:39	Euronext Dublin	20230817585985
260	52.88	EUR	14:00:02	Euronext Dublin	20230817588033
255	52.88	EUR	14:00:02	Euronext Dublin	20230817588289
110	52.9	EUR	14:00:09	Euronext Dublin	20230817589057
36	52.9	EUR	14:00:13	Euronext Dublin	20230817589313
71	52.9	EUR	14:01:02	Euronext Dublin	20230817589825
257	52.9	EUR	14:01:02	Euronext Dublin	20230817590081
107	52.9	EUR	14:01:02	Euronext Dublin	20230817590337
44	52.9	EUR	14:01:07	Euronext Dublin	20230817590593
36	52.9	EUR	14:01:11	Euronext Dublin	20230817590849
35	52.9	EUR	14:01:15	Euronext Dublin	20230817591105
44	52.9	EUR	14:01:20	Euronext Dublin	20230817591361
36	52.9	EUR	14:01:24	Euronext Dublin	20230817591617
44	52.9	EUR	14:01:29	Euronext Dublin	20230817591873
18	52.9	EUR	14:01:33	Euronext Dublin	20230817592129
18	52.9	EUR	14:01:33	Euronext Dublin	20230817592385
35	52.9	EUR	14:01:37	Euronext Dublin	20230817592641
698	52.88	EUR	14:01:41	Euronext Dublin	20230817593153
39	52.88	EUR	14:03:00	Euronext Dublin	20230817593409
36	52.88	EUR	14:03:04	Euronext Dublin	20230817593665
44	52.88	EUR	14:03:09	Euronext Dublin	20230817593921
6	52.88	EUR	14:03:14	Euronext Dublin	20230817594177
39	52.88	EUR	14:03:14	Euronext Dublin	20230817594433
35	52.88	EUR	14:03:18	Euronext Dublin	20230817594689
45	52.88	EUR	14:03:23	Euronext Dublin	20230817594945
44	52.88	EUR	14:03:28	Euronext Dublin	20230817595201
35	52.88	EUR	14:03:32	Euronext Dublin	20230817595457
36	52.88	EUR	14:03:36	Euronext Dublin	20230817595713
26	52.88	EUR	14:03:40	Euronext Dublin	20230817595969
9	52.88	EUR	14:03:40	Euronext Dublin	20230817596225
36	52.88	EUR	14:03:44	Euronext Dublin	20230817596481
44	52.88	EUR	14:03:49	Euronext Dublin	20230817596737
45	52.88	EUR	14:03:54	Euronext Dublin	20230817596993
44	52.88	EUR	14:03:59	Euronext Dublin	20230817597249
45	52.88	EUR	14:04:04	Euronext Dublin	20230817597505
333	52.86	EUR	14:04:04	Euronext Dublin	20230817598273
384	52.86	EUR	14:04:04	Euronext Dublin	20230817598529
104	52.86	EUR	14:04:46	Euronext Dublin	20230817600065
40	52.86	EUR	14:05:45	Euronext Dublin	20230817600833
40	52.86	EUR	14:05:50	Euronext Dublin	20230817601089
41	52.86	EUR	14:05:55	Euronext Dublin	20230817601345
40	52.86	EUR	14:06:00	Euronext Dublin	20230817601601
41	52.86	EUR	14:06:05	Euronext Dublin	20230817601857
739	52.86	EUR	14:07:50	Euronext Dublin	20230817602369
3	52.86	EUR	14:07:51	Euronext Dublin	20230817602881
143	52.86	EUR	14:08:23	Euronext Dublin	20230817603393
257	52.86	EUR	14:08:36	Euronext Dublin	20230817603649
79	52.86	EUR	14:08:36	Euronext Dublin	20230817603905
41	52.86	EUR	14:08:41	Euronext Dublin	20230817604161
60	52.82	EUR	14:08:45	Euronext Dublin	20230817604673
1005	52.82	EUR	14:08:45	Euronext Dublin	20230817604929
1100	52.82	EUR	14:08:45	Euronext Dublin	20230817605185
412	52.82	EUR	14:08:45	Euronext Dublin	20230817605441
627	52.82	EUR	14:08:45	Euronext Dublin	20230817605697
54	52.82	EUR	14:08:45	Euronext Dublin	20230817606209
257	52.82	EUR	14:08:45	Euronext Dublin	20230817606465
607	52.82	EUR	14:08:45	Euronext Dublin	20230817606721
1713	52.82	EUR	14:08:45	Euronext Dublin	20230817606977
433	52.82	EUR	14:08:45	Euronext Dublin	20230817607233
255	52.82	EUR	14:08:45	Euronext Dublin	20230817607489
260	52.82	EUR	14:08:45	Euronext Dublin	20230817607745
1046	52.82	EUR	14:08:45	Euronext Dublin	20230817608001
1016	52.82	EUR	14:08:45	Euronext Dublin	20230817608257
1782	52.82	EUR	14:08:45	Euronext Dublin	20230817609025
13	52.78	EUR	14:14:50	Euronext Dublin	20230817613377
37	52.78	EUR	14:15:29	Euronext Dublin	20230817613633
165	52.78	EUR	14:15:29	Euronext Dublin	20230817613889
125	52.78	EUR	14:15:34	Euronext Dublin	20230817614145
400	52.78	EUR	14:15:38	Euronext Dublin	20230817614401
163	52.78	EUR	14:15:38	Euronext Dublin	20230817614657
2597	52.78	EUR	14:15:38	Euronext Dublin	20230817614913
663	52.78	EUR	14:15:38	Euronext Dublin	20230817615169
311	52.78	EUR	14:15:38	Euronext Dublin	20230817615425
307	52.74	EUR	14:19:38	Euronext Dublin	20230817618241
213	52.76	EUR	14:21:50	Euronext Dublin	20230817619265
114	52.76	EUR	14:22:48	Euronext Dublin	20230817620033
213	52.76	EUR	14:24:45	Euronext Dublin	20230817621057
94	52.74	EUR	14:25:28	Euronext Dublin	20230817621825
388	52.74	EUR	14:26:02	Euronext Dublin	20230817624385
187	52.76	EUR	14:26:41	Euronext Dublin	20230817624897
29	52.78	EUR	14:27:51	Euronext Dublin	20230817626177
202	52.78	EUR	14:27:51	Euronext Dublin	20230817626433
299	52.78	EUR	14:27:51	Euronext Dublin	20230817626689
124	52.78	EUR	14:27:51	Euronext Dublin	20230817626945
210	52.76	EUR	14:28:03	Euronext Dublin	20230817627201
864	52.76	EUR	14:28:25	Euronext Dublin	20230817627457
202	52.8	EUR	14:29:42	Euronext Dublin	20230817629249
452	52.8	EUR	14:29:42	Euronext Dublin	20230817629505
202	52.76	EUR	14:30:00	Euronext Dublin	20230817630273
200	52.76	EUR	14:30:00	Euronext Dublin	20230817630529
400	52.76	EUR	14:30:01	Euronext Dublin	20230817630785
514	52.76	EUR	14:30:01	Euronext Dublin	20230817631041
287	52.76	EUR	14:30:01	Euronext Dublin	20230817631297
500	52.76	EUR	14:30:01	Euronext Dublin	20230817631553
33	52.76	EUR	14:30:02	Euronext Dublin	20230817631809
68	52.76	EUR	14:30:03	Euronext Dublin	20230817632065
86	52.76	EUR	14:30:03	Euronext Dublin	20230817632321
172	52.76	EUR	14:30:03	Euronext Dublin	20230817632577
165	52.76	EUR	14:30:03	Euronext Dublin	20230817632833
1683	52.76	EUR	14:30:03	Euronext Dublin	20230817633089
65	52.76	EUR	14:30:03	Euronext Dublin	20230817633345
305	52.76	EUR	14:30:03	Euronext Dublin	20230817633601
300	52.76	EUR	14:30:03	Euronext Dublin	20230817633857
132	52.76	EUR	14:30:03	Euronext Dublin	20230817634113
268	52.76	EUR	14:30:03	Euronext Dublin	20230817634369
150	52.76	EUR	14:30:03	Euronext Dublin	20230817634625
400	52.76	EUR	14:30:03	Euronext Dublin	20230817634881
250	52.76	EUR	14:30:03	Euronext Dublin	20230817635137
80	52.76	EUR	14:30:04	Euronext Dublin	20230817635393
502	52.76	EUR	14:30:05	Euronext Dublin	20230817635649
495	52.76	EUR	14:30:05	Euronext Dublin	20230817635905
269	52.76	EUR	14:30:05	Euronext Dublin	20230817636161
1059	52.78	EUR	14:33:15	Euronext Dublin	20230817652545
501	52.78	EUR	14:33:15	Euronext Dublin	20230817652801
389	52.78	EUR	14:33:15	Euronext Dublin	20230817653057
11	52.78	EUR	14:33:15	Euronext Dublin	20230817653313
292	52.78	EUR	14:33:15	Euronext Dublin	20230817653569
2804	52.78	EUR	14:33:15	Euronext Dublin	20230817653825
260	52.78	EUR	14:33:15	Euronext Dublin	20230817654081
257	52.78	EUR	14:33:15	Euronext Dublin	20230817654337
384	52.78	EUR	14:33:15	Euronext Dublin	20230817654593
122	52.78	EUR	14:33:21	Euronext Dublin	20230817654849
123	52.78	EUR	14:33:22	Euronext Dublin	20230817655105
2851	52.78	EUR	14:33:22	Euronext Dublin	20230817655361
143	52.78	EUR	14:33:22	Euronext Dublin	20230817655617
74	52.78	EUR	14:33:22	Euronext Dublin	20230817655873
423	52.78	EUR	14:33:22	Euronext Dublin	20230817656129
1509	52.78	EUR	14:33:22	Euronext Dublin	20230817656385
598	52.72	EUR	14:34:25	Euronext Dublin	20230817663553
48	52.76	EUR	14:35:47	Euronext Dublin	20230817666369
257	52.76	EUR	14:35:47	Euronext Dublin	20230817666625
260	52.76	EUR	14:35:47	Euronext Dublin	20230817666881
255	52.76	EUR	14:35:47	Euronext Dublin	20230817667137
125	52.76	EUR	14:35:47	Euronext Dublin	20230817667393
200	52.76	EUR	14:35:47	Euronext Dublin	20230817667649
10	52.76	EUR	14:35:47	Euronext Dublin	20230817667905
125	52.76	EUR	14:35:47	Euronext Dublin	20230817668161
260	52.76	EUR	14:35:47	Euronext Dublin	20230817668417
255	52.76	EUR	14:35:47	Euronext Dublin	20230817668673
257	52.76	EUR	14:35:47	Euronext Dublin	20230817668929
45	52.76	EUR	14:35:49	Euronext Dublin	20230817669185
166	52.76	EUR	14:35:49	Euronext Dublin	20230817669441
42	52.76	EUR	14:35:52	Euronext Dublin	20230817669697
83	52.76	EUR	14:35:53	Euronext Dublin	20230817669953
62	52.76	EUR	14:35:55	Euronext Dublin	20230817670209
975	52.74	EUR	14:35:56	Euronext Dublin	20230817670721
136	52.74	EUR	14:35:56	Euronext Dublin	20230817670977
46	52.74	EUR	14:36:34	Euronext Dublin	20230817672001
288	52.74	EUR	14:36:34	Euronext Dublin	20230817672257
125	52.74	EUR	14:36:34	Euronext Dublin	20230817672513
104	52.74	EUR	14:36:56	Euronext Dublin	20230817672769
59	52.74	EUR	14:36:58	Euronext Dublin	20230817673025
89	52.74	EUR	14:37:01	Euronext Dublin	20230817673537
59	52.74	EUR	14:37:03	Euronext Dublin	20230817673793
59	52.74	EUR	14:37:05	Euronext Dublin	20230817674049
50	52.74	EUR	14:37:07	Euronext Dublin	20230817674305
9	52.74	EUR	14:37:07	Euronext Dublin	20230817674561
60	52.74	EUR	14:37:09	Euronext Dublin	20230817674817
59	52.74	EUR	14:37:11	Euronext Dublin	20230817675073
59	52.74	EUR	14:37:13	Euronext Dublin	20230817675329
548	52.72	EUR	14:37:14	Euronext Dublin	20230817676097
1116	52.72	EUR	14:38:16	Euronext Dublin	20230817677889
201	52.72	EUR	14:38:16	Euronext Dublin	20230817678401
56	52.72	EUR	14:38:18	Euronext Dublin	20230817678657
3	52.72	EUR	14:38:18	Euronext Dublin	20230817678913
10	52.72	EUR	14:38:20	Euronext Dublin	20230817679169
49	52.72	EUR	14:38:20	Euronext Dublin	20230817679425
59	52.72	EUR	14:38:22	Euronext Dublin	20230817679681
60	52.72	EUR	14:38:24	Euronext Dublin	20230817679937
59	52.72	EUR	14:38:26	Euronext Dublin	20230817680193
33	52.72	EUR	14:38:28	Euronext Dublin	20230817680449
26	52.72	EUR	14:38:28	Euronext Dublin	20230817680705
59	52.72	EUR	14:38:30	Euronext Dublin	20230817680961
59	52.72	EUR	14:38:32	Euronext Dublin	20230817681217
48	52.72	EUR	14:38:34	Euronext Dublin	20230817681473
12	52.72	EUR	14:38:34	Euronext Dublin	20230817681729
59	52.72	EUR	14:38:36	Euronext Dublin	20230817681985
59	52.72	EUR	14:38:38	Euronext Dublin	20230817682241
59	52.7	EUR	14:38:40	Euronext Dublin	20230817682753
59	52.7	EUR	14:38:42	Euronext Dublin	20230817683009
713	52.72	EUR	14:39:54	Euronext Dublin	20230817686593
255	52.72	EUR	14:39:54	Euronext Dublin	20230817687105
260	52.72	EUR	14:39:54	Euronext Dublin	20230817687361
257	52.72	EUR	14:39:54	Euronext Dublin	20230817687617
100	52.72	EUR	14:39:54	Euronext Dublin	20230817687873
71	52.72	EUR	14:39:54	Euronext Dublin	20230817688129
778	52.7	EUR	14:40:19	Euronext Dublin	20230817689921
450	52.7	EUR	14:41:42	Euronext Dublin	20230817692737
711	52.78	EUR	14:42:56	Euronext Dublin	20230817697089
99	52.8	EUR	14:43:15	Euronext Dublin	20230817699649
980	52.8	EUR	14:43:15	Euronext Dublin	20230817699905
125	52.8	EUR	14:43:20	Euronext Dublin	20230817701697
260	52.8	EUR	14:43:20	Euronext Dublin	20230817701953
257	52.8	EUR	14:43:20	Euronext Dublin	20230817702209
255	52.8	EUR	14:43:20	Euronext Dublin	20230817702465
3	52.8	EUR	14:43:20	Euronext Dublin	20230817702721
46	52.8	EUR	14:43:22	Euronext Dublin	20230817702977
237	52.78	EUR	14:43:22	Euronext Dublin	20230817703489
640	52.78	EUR	14:43:22	Euronext Dublin	20230817703745
41	52.78	EUR	14:44:02	Euronext Dublin	20230817706049
46	52.78	EUR	14:44:04	Euronext Dublin	20230817706305
37	52.76	EUR	14:44:22	Euronext Dublin	20230817707585
125	52.76	EUR	14:44:22	Euronext Dublin	20230817707841
377	52.76	EUR	14:44:22	Euronext Dublin	20230817708097
125	52.76	EUR	14:44:22	Euronext Dublin	20230817708865
525	52.76	EUR	14:44:22	Euronext Dublin	20230817709121
51	52.76	EUR	14:44:58	Euronext Dublin	20230817709889
46	52.76	EUR	14:45:00	Euronext Dublin	20230817710145
60	52.76	EUR	14:45:02	Euronext Dublin	20230817710401
60	52.76	EUR	14:45:04	Euronext Dublin	20230817710657
40	52.76	EUR	14:45:06	Euronext Dublin	20230817710913
19	52.76	EUR	14:45:06	Euronext Dublin	20230817711169
60	52.76	EUR	14:45:08	Euronext Dublin	20230817711425
826	52.74	EUR	14:45:08	Euronext Dublin	20230817711937
43	52.74	EUR	14:45:37	Euronext Dublin	20230817713473
234	52.72	EUR	14:45:38	Euronext Dublin	20230817715521
298	52.72	EUR	14:45:38	Euronext Dublin	20230817715777
81	52.72	EUR	14:45:55	Euronext Dublin	20230817716289
32	52.72	EUR	14:45:55	Euronext Dublin	20230817716545
43	52.72	EUR	14:46:01	Euronext Dublin	20230817716801
60	52.72	EUR	14:46:02	Euronext Dublin	20230817717057
22	52.72	EUR	14:46:04	Euronext Dublin	20230817717313
38	52.72	EUR	14:46:04	Euronext Dublin	20230817717569
6	52.72	EUR	14:46:06	Euronext Dublin	20230817717825
54	52.72	EUR	14:46:06	Euronext Dublin	20230817718081
531	52.7	EUR	14:46:06	Euronext Dublin	20230817719105
190	52.7	EUR	14:46:06	Euronext Dublin	20230817719361
257	52.7	EUR	14:46:06	Euronext Dublin	20230817719617
125	52.7	EUR	14:46:06	Euronext Dublin	20230817719873
142	52.7	EUR	14:46:06	Euronext Dublin	20230817720129
546	52.7	EUR	14:46:38	Euronext Dublin	20230817723201
293	52.7	EUR	14:46:38	Euronext Dublin	20230817723457
200	52.7	EUR	14:48:03	Euronext Dublin	20230817723969
257	52.7	EUR	14:48:03	Euronext Dublin	20230817724225
255	52.7	EUR	14:48:03	Euronext Dublin	20230817724481
260	52.7	EUR	14:48:03	Euronext Dublin	20230817724737
9	52.7	EUR	14:48:03	Euronext Dublin	20230817724993
200	52.7	EUR	14:48:03	Euronext Dublin	20230817725249
125	52.7	EUR	14:48:03	Euronext Dublin	20230817725505
202	52.7	EUR	14:48:06	Euronext Dublin	20230817725761
389	52.7	EUR	14:48:22	Euronext Dublin	20230817726273
844	52.7	EUR	14:48:22	Euronext Dublin	20230817726529
257	52.7	EUR	14:48:22	Euronext Dublin	20230817726785
125	52.7	EUR	14:48:22	Euronext Dublin	20230817727041
221	52.7	EUR	14:48:22	Euronext Dublin	20230817727297
166	52.7	EUR	14:48:22	Euronext Dublin	20230817727553
1229	52.68	EUR	14:49:10	Euronext Dublin	20230817729601
63	52.68	EUR	14:49:56	Euronext Dublin	20230817731905
60	52.68	EUR	14:49:58	Euronext Dublin	20230817732161
2	52.68	EUR	14:50:00	Euronext Dublin	20230817732417
57	52.68	EUR	14:50:00	Euronext Dublin	20230817732673
49	52.68	EUR	14:50:02	Euronext Dublin	20230817732929
50	52.68	EUR	14:50:04	Euronext Dublin	20230817733185
49	52.68	EUR	14:50:06	Euronext Dublin	20230817733441
49	52.68	EUR	14:50:08	Euronext Dublin	20230817733697
49	52.68	EUR	14:50:10	Euronext Dublin	20230817733953
49	52.68	EUR	14:50:12	Euronext Dublin	20230817734209
49	52.68	EUR	14:50:14	Euronext Dublin	20230817734465
49	52.68	EUR	14:50:16	Euronext Dublin	20230817734721
49	52.68	EUR	14:50:18	Euronext Dublin	20230817734977
49	52.68	EUR	14:50:20	Euronext Dublin	20230817735233
49	52.68	EUR	14:50:22	Euronext Dublin	20230817735489
49	52.68	EUR	14:50:24	Euronext Dublin	20230817735745
689	52.68	EUR	14:50:30	Euronext Dublin	20230817737025
506	52.68	EUR	14:50:30	Euronext Dublin	20230817737281
57	52.68	EUR	14:51:15	Euronext Dublin	20230817738049
49	52.68	EUR	14:51:17	Euronext Dublin	20230817738305
49	52.68	EUR	14:51:19	Euronext Dublin	20230817738561
49	52.68	EUR	14:51:21	Euronext Dublin	20230817738817
49	52.68	EUR	14:51:23	Euronext Dublin	20230817739073
49	52.68	EUR	14:51:25	Euronext Dublin	20230817739329
20	52.68	EUR	14:51:27	Euronext Dublin	20230817739585
29	52.68	EUR	14:51:27	Euronext Dublin	20230817739841
49	52.68	EUR	14:51:29	Euronext Dublin	20230817740097
49	52.68	EUR	14:51:31	Euronext Dublin	20230817740353
49	52.68	EUR	14:51:33	Euronext Dublin	20230817740609
49	52.68	EUR	14:51:35	Euronext Dublin	20230817740865
49	52.68	EUR	14:51:37	Euronext Dublin	20230817741121
45	52.68	EUR	14:51:39	Euronext Dublin	20230817741377
5	52.68	EUR	14:51:39	Euronext Dublin	20230817741633
49	52.68	EUR	14:51:41	Euronext Dublin	20230817741889
49	52.68	EUR	14:51:43	Euronext Dublin	20230817742145
428	52.68	EUR	14:51:48	Euronext Dublin	20230817743425
553	52.68	EUR	14:51:48	Euronext Dublin	20230817743681
125	52.68	EUR	14:51:48	Euronext Dublin	20230817743937
176	52.68	EUR	14:51:48	Euronext Dublin	20230817744193
43	52.66	EUR	14:52:37	Euronext Dublin	20230817744449
49	52.66	EUR	14:52:39	Euronext Dublin	20230817744705
33	52.66	EUR	14:52:41	Euronext Dublin	20230817744961
16	52.66	EUR	14:52:41	Euronext Dublin	20230817745217
49	52.66	EUR	14:52:43	Euronext Dublin	20230817745473
49	52.66	EUR	14:52:45	Euronext Dublin	20230817745729
49	52.66	EUR	14:52:47	Euronext Dublin	20230817745985
49	52.66	EUR	14:52:49	Euronext Dublin	20230817746241
49	52.66	EUR	14:52:51	Euronext Dublin	20230817746497
49	52.66	EUR	14:52:53	Euronext Dublin	20230817746753
12	52.66	EUR	14:52:55	Euronext Dublin	20230817747009
37	52.66	EUR	14:52:55	Euronext Dublin	20230817747265
49	52.66	EUR	14:52:57	Euronext Dublin	20230817747521
50	52.66	EUR	14:52:59	Euronext Dublin	20230817747777
49	52.66	EUR	14:53:01	Euronext Dublin	20230817748033
49	52.66	EUR	14:53:03	Euronext Dublin	20230817748289
49	52.66	EUR	14:53:05	Euronext Dublin	20230817748545
36	52.66	EUR	14:53:07	Euronext Dublin	20230817748801
13	52.66	EUR	14:53:07	Euronext Dublin	20230817749057
49	52.66	EUR	14:53:09	Euronext Dublin	20230817749313
49	52.66	EUR	14:53:11	Euronext Dublin	20230817749569
49	52.66	EUR	14:53:13	Euronext Dublin	20230817749825
49	52.66	EUR	14:53:15	Euronext Dublin	20230817750081
49	52.66	EUR	14:53:17	Euronext Dublin	20230817750337
49	52.66	EUR	14:53:19	Euronext Dublin	20230817750593
49	52.66	EUR	14:53:21	Euronext Dublin	20230817750849
49	52.66	EUR	14:53:23	Euronext Dublin	20230817751105
863	52.64	EUR	14:53:23	Euronext Dublin	20230817751617
125	52.64	EUR	14:53:23	Euronext Dublin	20230817751873
456	52.64	EUR	14:53:23	Euronext Dublin	20230817752129
44	52.62	EUR	14:54:06	Euronext Dublin	20230817754945
51	52.62	EUR	14:54:06	Euronext Dublin	20230817755201
61	52.62	EUR	14:54:07	Euronext Dublin	20230817755457
71	52.62	EUR	14:54:08	Euronext Dublin	20230817755713
80	52.62	EUR	14:54:09	Euronext Dublin	20230817755969
15	52.62	EUR	14:54:09	Euronext Dublin	20230817756225
71	52.62	EUR	14:54:09	Euronext Dublin	20230817756481
91	52.62	EUR	14:54:10	Euronext Dublin	20230817756737
101	52.62	EUR	14:54:11	Euronext Dublin	20230817756993
62	52.62	EUR	14:54:11	Euronext Dublin	20230817757249
42	52.62	EUR	14:54:11	Euronext Dublin	20230817757505
83	52.62	EUR	14:54:11	Euronext Dublin	20230817757761
28	52.62	EUR	14:54:11	Euronext Dublin	20230817758017
117	52.62	EUR	14:54:12	Euronext Dublin	20230817758273
120	52.62	EUR	14:54:12	Euronext Dublin	20230817758529
54	52.62	EUR	14:54:13	Euronext Dublin	20230817758785
68	52.62	EUR	14:54:13	Euronext Dublin	20230817759041
78	52.62	EUR	14:54:13	Euronext Dublin	20230817759297
125	52.6	EUR	14:54:14	Euronext Dublin	20230817759553
125	52.6	EUR	14:54:14	Euronext Dublin	20230817759809
10	52.6	EUR	14:54:40	Euronext Dublin	20230817760577
322	52.6	EUR	14:54:48	Euronext Dublin	20230817761601
233	52.6	EUR	14:54:48	Euronext Dublin	20230817761857
322	52.6	EUR	14:55:09	Euronext Dublin	20230817762113
179	52.6	EUR	14:55:09	Euronext Dublin	20230817762369
40	52.6	EUR	14:55:10	Euronext Dublin	20230817762625
889	52.6	EUR	14:55:11	Euronext Dublin	20230817763393
125	52.6	EUR	14:55:23	Euronext Dublin	20230817764161
170	52.6	EUR	14:55:23	Euronext Dublin	20230817764417
125	52.6	EUR	14:55:23	Euronext Dublin	20230817764673
67	52.6	EUR	14:55:23	Euronext Dublin	20230817764929
122	52.58	EUR	14:55:31	Euronext Dublin	20230817765953
433	52.58	EUR	14:55:52	Euronext Dublin	20230817767489
435	52.58	EUR	14:56:03	Euronext Dublin	20230817769537
489	52.58	EUR	14:56:04	Euronext Dublin	20230817770305
184	52.58	EUR	14:56:19	Euronext Dublin	20230817770561
686	52.58	EUR	14:56:19	Euronext Dublin	20230817770817
325	52.58	EUR	14:56:22	Euronext Dublin	20230817771073
548	52.58	EUR	14:56:22	Euronext Dublin	20230817771329
332	52.58	EUR	14:56:22	Euronext Dublin	20230817771585
322	52.58	EUR	14:56:22	Euronext Dublin	20230817771841
319	52.58	EUR	14:56:22	Euronext Dublin	20230817772097
10	52.58	EUR	14:56:22	Euronext Dublin	20230817772353
125	52.58	EUR	14:56:22	Euronext Dublin	20230817772609
106	52.58	EUR	14:56:22	Euronext Dublin	20230817772865
1540	52.58	EUR	14:56:22	Euronext Dublin	20230817773121
6	52.58	EUR	14:56:22	Euronext Dublin	20230817773377
973	52.58	EUR	14:56:22	Euronext Dublin	20230817773633
125	52.58	EUR	14:56:22	Euronext Dublin	20230817773889
1286	52.58	EUR	14:56:22	Euronext Dublin	20230817774145
193	52.58	EUR	14:56:22	Euronext Dublin	20230817774401
2384	52.58	EUR	14:56:22	Euronext Dublin	20230817774657
273	52.58	EUR	14:56:22	Euronext Dublin	20230817774913
108	52.64	EUR	14:56:41	Euronext Dublin	20230817777473
81	52.64	EUR	14:56:41	Euronext Dublin	20230817777729
51	52.64	EUR	14:56:41	Euronext Dublin	20230817777985
71	52.64	EUR	14:56:47	Euronext Dublin	20230817778497
436	52.64	EUR	14:57:25	Euronext Dublin	20230817780033
265	52.64	EUR	14:57:25	Euronext Dublin	20230817780289
125	52.66	EUR	14:57:59	Euronext Dublin	20230817781825
69	52.66	EUR	14:57:59	Euronext Dublin	20230817782081
145	52.64	EUR	14:58:06	Euronext Dublin	20230817782593
41	52.64	EUR	14:58:08	Euronext Dublin	20230817782849
41	52.64	EUR	14:58:10	Euronext Dublin	20230817783105
42	52.64	EUR	14:58:12	Euronext Dublin	20230817783361
6	52.64	EUR	14:58:14	Euronext Dublin	20230817783617
35	52.64	EUR	14:58:14	Euronext Dublin	20230817783873
52	52.64	EUR	14:58:26	Euronext Dublin	20230817784129
154	52.64	EUR	14:58:42	Euronext Dublin	20230817784385
91	52.64	EUR	14:58:59	Euronext Dublin	20230817784641
202	52.66	EUR	14:59:43	Euronext Dublin	20230817785409
180	52.66	EUR	15:00:00	Euronext Dublin	20230817786177
83	52.66	EUR	15:00:50	Euronext Dublin	20230817788737
125	52.7	EUR	15:01:02	Euronext Dublin	20230817790529
47	52.72	EUR	15:01:12	Euronext Dublin	20230817793345
268	52.72	EUR	15:01:12	Euronext Dublin	20230817793857
132	52.72	EUR	15:01:12	Euronext Dublin	20230817794113
376	52.72	EUR	15:01:29	Euronext Dublin	20230817794881
125	52.72	EUR	15:01:30	Euronext Dublin	20230817795393
402	52.72	EUR	15:01:30	Euronext Dublin	20230817795649
200	52.72	EUR	15:01:30	Euronext Dublin	20230817795905
83	52.72	EUR	15:02:01	Euronext Dublin	20230817796161
83	52.72	EUR	15:02:01	Euronext Dublin	20230817796417
125	52.72	EUR	15:02:01	Euronext Dublin	20230817796673
125	52.72	EUR	15:02:06	Euronext Dublin	20230817796929
325	52.72	EUR	15:02:06	Euronext Dublin	20230817797185
322	52.72	EUR	15:02:06	Euronext Dublin	20230817797441
319	52.72	EUR	15:02:06	Euronext Dublin	20230817797697
7	52.72	EUR	15:02:06	Euronext Dublin	20230817797953
789	52.72	EUR	15:02:09	Euronext Dublin	20230817798465
322	52.72	EUR	15:02:12	Euronext Dublin	20230817799233
325	52.72	EUR	15:02:12	Euronext Dublin	20230817799489
319	52.72	EUR	15:02:12	Euronext Dublin	20230817799745
322	52.72	EUR	15:02:13	Euronext Dublin	20230817800001
325	52.72	EUR	15:02:13	Euronext Dublin	20230817800257
56	52.72	EUR	15:02:13	Euronext Dublin	20230817800513
62	52.72	EUR	15:02:15	Euronext Dublin	20230817800769
61	52.72	EUR	15:02:17	Euronext Dublin	20230817801025
18	52.72	EUR	15:02:19	Euronext Dublin	20230817801281
44	52.72	EUR	15:02:19	Euronext Dublin	20230817801537
62	52.72	EUR	15:02:21	Euronext Dublin	20230817801793
61	52.72	EUR	15:02:23	Euronext Dublin	20230817802049
62	52.72	EUR	15:02:25	Euronext Dublin	20230817802305
100	52.76	EUR	15:02:34	Euronext Dublin	20230817807681
200	52.76	EUR	15:02:35	Euronext Dublin	20230817807937
38	52.76	EUR	15:02:36	Euronext Dublin	20230817808193
62	52.76	EUR	15:02:38	Euronext Dublin	20230817808449
61	52.76	EUR	15:02:40	Euronext Dublin	20230817808705
47	52.76	EUR	15:02:42	Euronext Dublin	20230817808961
64	52.74	EUR	15:02:47	Euronext Dublin	20230817809729
129	52.72	EUR	15:02:50	Euronext Dublin	20230817812033
65	52.72	EUR	15:02:50	Euronext Dublin	20230817812801
262	52.72	EUR	15:02:57	Euronext Dublin	20230817814337
197	52.72	EUR	15:02:57	Euronext Dublin	20230817814593
40	52.74	EUR	15:03:44	Euronext Dublin	20230817816129
35	52.74	EUR	15:04:00	Euronext Dublin	20230817817153
998	52.74	EUR	15:04:30	Euronext Dublin	20230817817665
322	52.74	EUR	15:04:30	Euronext Dublin	20230817818177
40	52.74	EUR	15:04:56	Euronext Dublin	20230817818433
39	52.74	EUR	15:04:58	Euronext Dublin	20230817818689
38	52.74	EUR	15:05:00	Euronext Dublin	20230817818945
439	52.74	EUR	15:05:30	Euronext Dublin	20230817820481
375	52.74	EUR	15:05:30	Euronext Dublin	20230817820737
98	52.74	EUR	15:05:30	Euronext Dublin	20230817820993
325	52.74	EUR	15:05:30	Euronext Dublin	20230817821249
319	52.74	EUR	15:05:30	Euronext Dublin	20230817821505
125	52.74	EUR	15:05:30	Euronext Dublin	20230817821761
235	52.74	EUR	15:05:30	Euronext Dublin	20230817822017
87	52.74	EUR	15:05:30	Euronext Dublin	20230817822273
125	52.74	EUR	15:05:30	Euronext Dublin	20230817822529
319	52.74	EUR	15:05:30	Euronext Dublin	20230817822785
180	52.74	EUR	15:05:30	Euronext Dublin	20230817823041
45	52.7	EUR	15:06:33	Euronext Dublin	20230817824321
35	52.7	EUR	15:06:33	Euronext Dublin	20230817824577
97	52.7	EUR	15:06:33	Euronext Dublin	20230817824833
806	52.8	EUR	15:08:04	Euronext Dublin	20230817828417
322	52.8	EUR	15:08:04	Euronext Dublin	20230817828673
325	52.8	EUR	15:08:04	Euronext Dublin	20230817828929
257	52.8	EUR	15:08:04	Euronext Dublin	20230817829185
140	52.74	EUR	15:25:24	Euronext Dublin	20230817867585
1238	52.74	EUR	15:26:39	Euronext Dublin	20230817869377
1318	52.74	EUR	15:27:00	Euronext Dublin	20230817870913
48	52.74	EUR	15:27:10	Euronext Dublin	20230817872961
47	52.74	EUR	15:27:13	Euronext Dublin	20230817873217
30	52.74	EUR	15:27:16	Euronext Dublin	20230817873473
16	52.74	EUR	15:27:16	Euronext Dublin	20230817873729
46	52.74	EUR	15:27:19	Euronext Dublin	20230817873985
47	52.74	EUR	15:27:22	Euronext Dublin	20230817874241
46	52.74	EUR	15:27:25	Euronext Dublin	20230817874497
46	52.74	EUR	15:27:28	Euronext Dublin	20230817874753
40	52.74	EUR	15:27:31	Euronext Dublin	20230817875009
7	52.74	EUR	15:27:31	Euronext Dublin	20230817875265
46	52.74	EUR	15:27:34	Euronext Dublin	20230817875521
46	52.74	EUR	15:27:37	Euronext Dublin	20230817875777
47	52.74	EUR	15:27:40	Euronext Dublin	20230817876033
46	52.74	EUR	15:27:43	Euronext Dublin	20230817876289
46	52.74	EUR	15:27:46	Euronext Dublin	20230817876545
6	52.74	EUR	15:27:49	Euronext Dublin	20230817876801
41	52.74	EUR	15:27:49	Euronext Dublin	20230817877057
46	52.74	EUR	15:27:52	Euronext Dublin	20230817877313
46	52.74	EUR	15:27:55	Euronext Dublin	20230817877569
47	52.74	EUR	15:27:58	Euronext Dublin	20230817877825
46	52.72	EUR	15:28:01	Euronext Dublin	20230817878081
185	52.72	EUR	15:28:13	Euronext Dublin	20230817880897
46	52.72	EUR	15:28:16	Euronext Dublin	20230817881153
13	52.72	EUR	15:28:19	Euronext Dublin	20230817881409
34	52.72	EUR	15:28:19	Euronext Dublin	20230817881665
302	52.72	EUR	15:28:43	Euronext Dublin	20230817881921
83	52.72	EUR	15:28:45	Euronext Dublin	20230817882177
140	52.72	EUR	15:28:53	Euronext Dublin	20230817882433
46	52.72	EUR	15:28:56	Euronext Dublin	20230817882689
46	52.72	EUR	15:28:59	Euronext Dublin	20230817882945
47	52.72	EUR	15:29:02	Euronext Dublin	20230817883201
26	52.72	EUR	15:29:05	Euronext Dublin	20230817883457
20	52.72	EUR	15:29:05	Euronext Dublin	20230817883713
46	52.72	EUR	15:29:08	Euronext Dublin	20230817883969
47	52.72	EUR	15:29:11	Euronext Dublin	20230817884225
46	52.72	EUR	15:29:14	Euronext Dublin	20230817884481
46	52.72	EUR	15:29:17	Euronext Dublin	20230817884737
47	52.72	EUR	15:29:20	Euronext Dublin	20230817884993
46	52.72	EUR	15:29:23	Euronext Dublin	20230817885249
4	52.72	EUR	15:29:26	Euronext Dublin	20230817885505
42	52.72	EUR	15:29:26	Euronext Dublin	20230817885761
47	52.72	EUR	15:29:29	Euronext Dublin	20230817886017
4	52.7	EUR	15:29:30	Euronext Dublin	20230817886273
101	52.72	EUR	15:30:30	Euronext Dublin	20230817886785
270	52.72	EUR	15:30:30	Euronext Dublin	20230817887041
144	52.72	EUR	15:30:30	Euronext Dublin	20230817887297
461	52.72	EUR	15:30:30	Euronext Dublin	20230817887553
44	52.72	EUR	15:30:48	Euronext Dublin	20230817888321
809	52.72	EUR	15:30:48	Euronext Dublin	20230817888577
47	52.72	EUR	15:31:10	Euronext Dublin	20230817891137
57	52.72	EUR	15:31:10	Euronext Dublin	20230817891393
937	52.72	EUR	15:31:10	Euronext Dublin	20230817891649
37	52.7	EUR	15:31:56	Euronext Dublin	20230817892673
41	52.7	EUR	15:31:58	Euronext Dublin	20230817892929
42	52.7	EUR	15:32:00	Euronext Dublin	20230817893185
5	52.7	EUR	15:32:02	Euronext Dublin	20230817893441
36	52.7	EUR	15:32:02	Euronext Dublin	20230817893697
41	52.7	EUR	15:32:04	Euronext Dublin	20230817893953
41	52.7	EUR	15:32:06	Euronext Dublin	20230817894209
41	52.7	EUR	15:32:08	Euronext Dublin	20230817894465
42	52.7	EUR	15:32:10	Euronext Dublin	20230817894721
41	52.7	EUR	15:32:12	Euronext Dublin	20230817894977
41	52.7	EUR	15:32:14	Euronext Dublin	20230817895233
19	52.7	EUR	15:32:16	Euronext Dublin	20230817895489
22	52.7	EUR	15:32:16	Euronext Dublin	20230817895745
41	52.7	EUR	15:32:18	Euronext Dublin	20230817896001
125	52.68	EUR	15:32:18	Euronext Dublin	20230817896257
243	52.68	EUR	15:32:18	Euronext Dublin	20230817896513
59	52.68	EUR	15:32:18	Euronext Dublin	20230817896769
977	52.66	EUR	15:32:24	Euronext Dublin	20230817897281
311	52.58	EUR	15:32:24	Euronext Dublin	20230817912385
393	52.62	EUR	15:32:44	Euronext Dublin	20230817917505
579	52.6	EUR	15:33:05	Euronext Dublin	20230817919553
617	52.58	EUR	15:33:22	Euronext Dublin	20230817924673
619	52.56	EUR	15:34:23	Euronext Dublin	20230817926465
585	52.56	EUR	15:34:53	Euronext Dublin	20230817927745
690	52.56	EUR	15:35:45	Euronext Dublin	20230817929281
305	52.56	EUR	15:35:45	Euronext Dublin	20230817929537
299	52.56	EUR	15:35:45	Euronext Dublin	20230817929793
302	52.56	EUR	15:35:45	Euronext Dublin	20230817930049
10	52.56	EUR	15:35:45	Euronext Dublin	20230817930305
91	52.56	EUR	15:35:45	Euronext Dublin	20230817930561
466	52.54	EUR	15:35:52	Euronext Dublin	20230817932353
75	52.56	EUR	15:36:15	Euronext Dublin	20230817933121
40	52.56	EUR	15:36:16	Euronext Dublin	20230817933377
41	52.56	EUR	15:36:17	Euronext Dublin	20230817933633
40	52.56	EUR	15:36:18	Euronext Dublin	20230817933889
4	52.56	EUR	15:36:19	Euronext Dublin	20230817934145
36	52.56	EUR	15:36:19	Euronext Dublin	20230817934401
40	52.56	EUR	15:36:20	Euronext Dublin	20230817934657
40	52.56	EUR	15:36:21	Euronext Dublin	20230817934913
40	52.56	EUR	15:36:22	Euronext Dublin	20230817935169
41	52.56	EUR	15:36:23	Euronext Dublin	20230817935425
40	52.56	EUR	15:36:24	Euronext Dublin	20230817935681
40	52.56	EUR	15:36:25	Euronext Dublin	20230817935937
115	52.54	EUR	15:36:26	Euronext Dublin	20230817936705
28	52.56	EUR	15:36:26	Euronext Dublin	20230817936961
10	52.56	EUR	15:36:26	Euronext Dublin	20230817937217
2	52.56	EUR	15:36:26	Euronext Dublin	20230817937473
46	52.54	EUR	15:36:30	Euronext Dublin	20230817937729
40	52.54	EUR	15:36:31	Euronext Dublin	20230817937985
39	52.54	EUR	15:36:32	Euronext Dublin	20230817938241
1	52.54	EUR	15:36:32	Euronext Dublin	20230817938497
41	52.54	EUR	15:36:33	Euronext Dublin	20230817938753
260	52.54	EUR	15:36:33	Euronext Dublin	20230817939009
305	52.54	EUR	15:36:33	Euronext Dublin	20230817939265
10	52.54	EUR	15:36:33	Euronext Dublin	20230817939521
125	52.54	EUR	15:36:33	Euronext Dublin	20230817939777
1	52.54	EUR	15:36:34	Euronext Dublin	20230817940033
2577	52.54	EUR	15:37:03	Euronext Dublin	20230817941057
458	52.54	EUR	15:37:03	Euronext Dublin	20230817941569
125	52.54	EUR	15:37:03	Euronext Dublin	20230817941825
302	52.54	EUR	15:37:03	Euronext Dublin	20230817942081
305	52.54	EUR	15:37:03	Euronext Dublin	20230817942337
299	52.54	EUR	15:37:03	Euronext Dublin	20230817942593
1238	52.54	EUR	15:37:03	Euronext Dublin	20230817942849
107	52.54	EUR	15:37:03	Euronext Dublin	20230817943105
125	52.54	EUR	15:37:03	Euronext Dublin	20230817943361
125	52.54	EUR	15:37:03	Euronext Dublin	20230817943617
76	52.54	EUR	15:37:03	Euronext Dublin	20230817943873
34	52.54	EUR	15:37:06	Euronext Dublin	20230817944129
2	52.54	EUR	15:37:06	Euronext Dublin	20230817944385
46	52.54	EUR	15:37:06	Euronext Dublin	20230817944641
1238	52.54	EUR	15:37:06	Euronext Dublin	20230817944897
50	52.54	EUR	15:37:21	Euronext Dublin	20230817945153
1207	52.54	EUR	15:37:21	Euronext Dublin	20230817945409
666	52.6	EUR	15:39:46	Euronext Dublin	20230817952065
90	52.6	EUR	15:40:34	Euronext Dublin	20230817954881
2200	52.6	EUR	15:40:39	Euronext Dublin	20230817955393
377	52.6	EUR	15:40:39	Euronext Dublin	20230817955649
424	52.6	EUR	15:40:39	Euronext Dublin	20230817955905
302	52.6	EUR	15:40:39	Euronext Dublin	20230817956161
1851	52.6	EUR	15:40:39	Euronext Dublin	20230817956417
726	52.6	EUR	15:40:39	Euronext Dublin	20230817956673
17	52.6	EUR	15:40:39	Euronext Dublin	20230817956929
299	52.6	EUR	15:40:39	Euronext Dublin	20230817957185
247	52.6	EUR	15:40:39	Euronext Dublin	20230817957441
47	52.62	EUR	15:41:10	Euronext Dublin	20230817960001
78	52.62	EUR	15:41:10	Euronext Dublin	20230817960257
48	52.62	EUR	15:41:10	Euronext Dublin	20230817960513
924	52.62	EUR	15:41:17	Euronext Dublin	20230817961793
946	52.6	EUR	15:41:44	Euronext Dublin	20230817964097
40	52.64	EUR	15:43:09	Euronext Dublin	20230817967169
173	52.64	EUR	15:43:09	Euronext Dublin	20230817967425
125	52.64	EUR	15:43:09	Euronext Dublin	20230817967681
482	52.64	EUR	15:43:09	Euronext Dublin	20230817967937
125	52.64	EUR	15:43:33	Euronext Dublin	20230817968193
302	52.64	EUR	15:43:33	Euronext Dublin	20230817968449
305	52.64	EUR	15:43:33	Euronext Dublin	20230817968705
200	52.64	EUR	15:43:33	Euronext Dublin	20230817968961
150	52.64	EUR	15:43:34	Euronext Dublin	20230817969217
27	52.64	EUR	15:43:36	Euronext Dublin	20230817969473
25	52.64	EUR	15:43:36	Euronext Dublin	20230817969729
52	52.64	EUR	15:43:38	Euronext Dublin	20230817969985
53	52.64	EUR	15:43:40	Euronext Dublin	20230817970241
829	52.62	EUR	15:43:40	Euronext Dublin	20230817970753
634	52.6	EUR	15:43:56	Euronext Dublin	20230817971009
111	52.62	EUR	15:44:29	Euronext Dublin	20230817973569
69	52.62	EUR	15:44:29	Euronext Dublin	20230817973825
919	52.62	EUR	15:45:08	Euronext Dublin	20230817974593
100	52.62	EUR	15:45:08	Euronext Dublin	20230817974849
65	52.62	EUR	15:45:23	Euronext Dublin	20230817975105
55	52.62	EUR	15:45:25	Euronext Dublin	20230817975361
55	52.62	EUR	15:45:27	Euronext Dublin	20230817975617
55	52.62	EUR	15:45:29	Euronext Dublin	20230817975873
55	52.62	EUR	15:45:31	Euronext Dublin	20230817976129
54	52.62	EUR	15:45:33	Euronext Dublin	20230817976385
55	52.62	EUR	15:45:35	Euronext Dublin	20230817976641
55	52.62	EUR	15:45:37	Euronext Dublin	20230817976897
55	52.62	EUR	15:45:39	Euronext Dublin	20230817977153
55	52.62	EUR	15:45:41	Euronext Dublin	20230817977409
55	52.62	EUR	15:45:43	Euronext Dublin	20230817977665
26	52.62	EUR	15:45:45	Euronext Dublin	20230817977921
29	52.62	EUR	15:45:45	Euronext Dublin	20230817978177
55	52.62	EUR	15:45:47	Euronext Dublin	20230817978433
55	52.62	EUR	15:45:49	Euronext Dublin	20230817978689
55	52.62	EUR	15:45:51	Euronext Dublin	20230817978945
55	52.62	EUR	15:45:53	Euronext Dublin	20230817979201
53	52.62	EUR	15:45:55	Euronext Dublin	20230817979457
1	52.62	EUR	15:45:55	Euronext Dublin	20230817979713
55	52.62	EUR	15:45:57	Euronext Dublin	20230817979969
55	52.62	EUR	15:45:59	Euronext Dublin	20230817980225
55	52.62	EUR	15:46:01	Euronext Dublin	20230817980481
55	52.62	EUR	15:46:03	Euronext Dublin	20230817980737
55	52.62	EUR	15:46:05	Euronext Dublin	20230817980993
29	52.62	EUR	15:46:07	Euronext Dublin	20230817981249
26	52.62	EUR	15:46:07	Euronext Dublin	20230817981505
55	52.62	EUR	15:46:09	Euronext Dublin	20230817981761
55	52.62	EUR	15:46:11	Euronext Dublin	20230817982017
713	52.6	EUR	15:46:12	Euronext Dublin	20230817982785
352	52.6	EUR	15:46:12	Euronext Dublin	20230817983041
502	52.6	EUR	15:46:32	Euronext Dublin	20230817984833
271	52.6	EUR	15:46:32	Euronext Dublin	20230817985089
401	52.6	EUR	15:46:32	Euronext Dublin	20230817985345
199	52.58	EUR	15:46:43	Euronext Dublin	20230817986113
265	52.58	EUR	15:47:16	Euronext Dublin	20230817987393
43	52.58	EUR	15:47:51	Euronext Dublin	20230817988673
751	52.56	EUR	15:47:52	Euronext Dublin	20230817989697
6	52.56	EUR	15:47:52	Euronext Dublin	20230817989953
39	52.56	EUR	15:48:06	Euronext Dublin	20230817990721
58	52.56	EUR	15:48:08	Euronext Dublin	20230817990977
58	52.56	EUR	15:48:10	Euronext Dublin	20230817991233
58	52.56	EUR	15:48:12	Euronext Dublin	20230817991489
62	52.58	EUR	15:49:17	Euronext Dublin	20230817993025
125	52.58	EUR	15:49:17	Euronext Dublin	20230817993281
1462	52.58	EUR	15:49:17	Euronext Dublin	20230817993537
41	52.58	EUR	15:49:17	Euronext Dublin	20230817993793
2243	52.58	EUR	15:49:17	Euronext Dublin	20230817994049
293	52.58	EUR	15:49:17	Euronext Dublin	20230817994305
1698	52.58	EUR	15:49:17	Euronext Dublin	20230817994817
2577	52.58	EUR	15:49:17	Euronext Dublin	20230817995073
1793	52.58	EUR	15:49:17	Euronext Dublin	20230817995585
299	52.58	EUR	15:49:17	Euronext Dublin	20230817995841
305	52.58	EUR	15:49:17	Euronext Dublin	20230817996097
851	52.58	EUR	15:50:23	Euronext Dublin	20230817996353
400	52.58	EUR	15:50:23	Euronext Dublin	20230817996609
202	52.58	EUR	15:50:23	Euronext Dublin	20230817996865
520	52.58	EUR	15:50:23	Euronext Dublin	20230817997121
202	52.58	EUR	15:50:23	Euronext Dublin	20230817997377
27	52.62	EUR	15:54:08	Euronext Dublin	202308171009409
67	52.62	EUR	15:55:28	Euronext Dublin	202308171011969
67	52.62	EUR	15:55:30	Euronext Dublin	202308171012225
67	52.62	EUR	15:55:32	Euronext Dublin	202308171012481
66	52.62	EUR	15:55:34	Euronext Dublin	202308171012737
35	52.62	EUR	15:55:36	Euronext Dublin	202308171012993
32	52.62	EUR	15:55:36	Euronext Dublin	202308171013249
67	52.62	EUR	15:55:38	Euronext Dublin	202308171013505
66	52.62	EUR	15:55:40	Euronext Dublin	202308171013761
67	52.62	EUR	15:55:42	Euronext Dublin	202308171014017
66	52.62	EUR	15:55:44	Euronext Dublin	202308171014273
67	52.62	EUR	15:55:46	Euronext Dublin	202308171014529
35	52.62	EUR	15:55:48	Euronext Dublin	202308171014785
32	52.62	EUR	15:55:48	Euronext Dublin	202308171015041
66	52.62	EUR	15:55:50	Euronext Dublin	202308171015297
67	52.62	EUR	15:55:52	Euronext Dublin	202308171015553
67	52.62	EUR	15:55:54	Euronext Dublin	202308171015809
66	52.62	EUR	15:55:56	Euronext Dublin	202308171016065
1152	52.62	EUR	15:56:01	Euronext Dublin	202308171019137
124	52.62	EUR	15:56:46	Euronext Dublin	202308171019649
675	52.62	EUR	15:56:46	Euronext Dublin	202308171019905
48	52.62	EUR	15:56:56	Euronext Dublin	202308171020161
66	52.62	EUR	15:56:58	Euronext Dublin	202308171020417
67	52.62	EUR	15:57:00	Euronext Dublin	202308171020673
67	52.62	EUR	15:57:02	Euronext Dublin	202308171020929
66	52.62	EUR	15:57:04	Euronext Dublin	202308171021185
63	52.62	EUR	15:57:06	Euronext Dublin	202308171021441
4	52.62	EUR	15:57:06	Euronext Dublin	202308171021697
67	52.62	EUR	15:57:08	Euronext Dublin	202308171021953
66	52.62	EUR	15:57:10	Euronext Dublin	202308171022209
67	52.62	EUR	15:57:12	Euronext Dublin	202308171022465
66	52.62	EUR	15:57:14	Euronext Dublin	202308171022721
67	52.62	EUR	15:57:16	Euronext Dublin	202308171022977
45	52.62	EUR	15:57:18	Euronext Dublin	202308171023233
22	52.62	EUR	15:57:18	Euronext Dublin	202308171023489
66	52.62	EUR	15:57:20	Euronext Dublin	202308171023745
67	52.62	EUR	15:57:22	Euronext Dublin	202308171024001
67	52.62	EUR	15:57:24	Euronext Dublin	202308171024257
66	52.62	EUR	15:57:26	Euronext Dublin	202308171024513
67	52.62	EUR	15:57:28	Euronext Dublin	202308171024769
19	52.62	EUR	15:57:30	Euronext Dublin	202308171025025
47	52.62	EUR	15:57:30	Euronext Dublin	202308171025281
67	52.62	EUR	15:57:32	Euronext Dublin	202308171025537
67	52.62	EUR	15:57:34	Euronext Dublin	202308171025793
58	52.62	EUR	15:57:36	Euronext Dublin	202308171026049
8	52.62	EUR	15:57:36	Euronext Dublin	202308171026305
2	52.62	EUR	15:57:38	Euronext Dublin	202308171026561
65	52.62	EUR	15:57:38	Euronext Dublin	202308171026817
66	52.62	EUR	15:57:40	Euronext Dublin	202308171027073
67	52.62	EUR	15:57:42	Euronext Dublin	202308171027329
47	52.62	EUR	15:57:44	Euronext Dublin	202308171027585
20	52.62	EUR	15:57:44	Euronext Dublin	202308171027841
63	52.62	EUR	15:57:46	Euronext Dublin	202308171028097
3	52.62	EUR	15:57:46	Euronext Dublin	202308171028353
67	52.62	EUR	15:57:48	Euronext Dublin	202308171028609
61	52.62	EUR	15:57:50	Euronext Dublin	202308171028865
6	52.62	EUR	15:57:50	Euronext Dublin	202308171029121
66	52.62	EUR	15:57:52	Euronext Dublin	202308171029377
61	52.62	EUR	15:57:54	Euronext Dublin	202308171029633
6	52.62	EUR	15:57:54	Euronext Dublin	202308171029889
66	52.62	EUR	15:57:56	Euronext Dublin	202308171030145
67	52.62	EUR	15:57:58	Euronext Dublin	202308171030401
67	52.62	EUR	15:58:00	Euronext Dublin	202308171030657
66	52.62	EUR	15:58:02	Euronext Dublin	202308171030913
67	52.62	EUR	15:58:04	Euronext Dublin	202308171031169
67	52.62	EUR	15:58:06	Euronext Dublin	202308171031425
66	52.62	EUR	15:58:08	Euronext Dublin	202308171031681
67	52.62	EUR	15:58:10	Euronext Dublin	202308171031937
66	52.62	EUR	15:58:12	Euronext Dublin	202308171032193
67	52.62	EUR	15:58:14	Euronext Dublin	202308171032449
67	52.62	EUR	15:58:16	Euronext Dublin	202308171032705
66	52.62	EUR	15:58:18	Euronext Dublin	202308171032961
67	52.62	EUR	15:58:20	Euronext Dublin	202308171033217
67	52.62	EUR	15:58:22	Euronext Dublin	202308171033473
66	52.62	EUR	15:58:24	Euronext Dublin	202308171033729
67	52.62	EUR	15:58:26	Euronext Dublin	202308171033985
42	52.62	EUR	15:58:28	Euronext Dublin	202308171034241
24	52.62	EUR	15:58:28	Euronext Dublin	202308171034497
67	52.62	EUR	15:58:30	Euronext Dublin	202308171034753
67	52.62	EUR	15:58:32	Euronext Dublin	202308171035009
66	52.62	EUR	15:58:34	Euronext Dublin	202308171035265
10	52.62	EUR	15:58:36	Euronext Dublin	202308171035521
57	52.62	EUR	15:58:36	Euronext Dublin	202308171035777
1159	52.62	EUR	15:58:40	Euronext Dublin	202308171039617
436	52.62	EUR	15:58:40	Euronext Dublin	202308171039873
12	52.6	EUR	15:59:14	Euronext Dublin	202308171041153
236	52.6	EUR	15:59:20	Euronext Dublin	202308171041409
2329	52.6	EUR	15:59:20	Euronext Dublin	202308171041665
16	52.6	EUR	15:59:20	Euronext Dublin	202308171042177
479	52.6	EUR	15:59:20	Euronext Dublin	202308171042433
74	52.6	EUR	15:59:20	Euronext Dublin	202308171042689
1311	52.6	EUR	15:59:20	Euronext Dublin	202308171042945
880	52.6	EUR	15:59:20	Euronext Dublin	202308171043457
119	52.6	EUR	15:59:20	Euronext Dublin	202308171043713
14	52.54	EUR	16:01:00	Euronext Dublin	202308171045505
58	52.54	EUR	16:01:45	Euronext Dublin	202308171046017
49	52.54	EUR	16:01:46	Euronext Dublin	202308171046273
18	52.54	EUR	16:01:47	Euronext Dublin	202308171046529
31	52.54	EUR	16:01:47	Euronext Dublin	202308171046785
49	52.54	EUR	16:01:48	Euronext Dublin	202308171047041
49	52.54	EUR	16:01:49	Euronext Dublin	202308171047297
49	52.54	EUR	16:01:50	Euronext Dublin	202308171047553
49	52.54	EUR	16:01:51	Euronext Dublin	202308171047809
10	52.54	EUR	16:01:52	Euronext Dublin	202308171048065
39	52.54	EUR	16:01:52	Euronext Dublin	202308171048321
49	52.54	EUR	16:01:53	Euronext Dublin	202308171048577
97	52.54	EUR	16:03:02	Euronext Dublin	202308171053185
1636	52.54	EUR	16:03:02	Euronext Dublin	202308171053441
254	52.54	EUR	16:03:02	Euronext Dublin	202308171053697
1233	52.54	EUR	16:03:02	Euronext Dublin	202308171053953
1769	52.54	EUR	16:03:02	Euronext Dublin	202308171054209
501	52.54	EUR	16:03:02	Euronext Dublin	202308171054465
111	52.54	EUR	16:03:02	Euronext Dublin	202308171054721
400	52.54	EUR	16:03:02	Euronext Dublin	202308171054977
864	52.54	EUR	16:03:32	Euronext Dublin	202308171055233
111	52.54	EUR	16:03:32	Euronext Dublin	202308171055489
490	52.54	EUR	16:03:32	Euronext Dublin	202308171055745
790	52.54	EUR	16:03:32	Euronext Dublin	202308171056001
150	52.54	EUR	16:03:32	Euronext Dublin	202308171056257
558	52.54	EUR	16:03:37	Euronext Dublin	202308171056513
125	52.54	EUR	16:03:37	Euronext Dublin	202308171056769
339	52.54	EUR	16:03:37	Euronext Dublin	202308171057025
585	52.54	EUR	16:03:37	Euronext Dublin	202308171057281
177	52.54	EUR	16:03:37	Euronext Dublin	202308171057537
92	52.52	EUR	16:04:20	Euronext Dublin	202308171061633
577	52.52	EUR	16:04:35	Euronext Dublin	202308171062401
125	52.52	EUR	16:04:35	Euronext Dublin	202308171062657
465	52.52	EUR	16:04:35	Euronext Dublin	202308171062913
198	52.5	EUR	16:04:39	Euronext Dublin	202308171064961
478	52.52	EUR	16:05:54	Euronext Dublin	202308171069057
468	52.52	EUR	16:05:54	Euronext Dublin	202308171069313
154	52.52	EUR	16:05:54	Euronext Dublin	202308171069569
184	52.52	EUR	16:05:54	Euronext Dublin	202308171069825
7	52.52	EUR	16:06:40	Euronext Dublin	202308171070081
93	52.52	EUR	16:06:40	Euronext Dublin	202308171070337
1059	52.52	EUR	16:06:40	Euronext Dublin	202308171070593
732	52.52	EUR	16:06:40	Euronext Dublin	202308171070849
803	52.5	EUR	16:06:51	Euronext Dublin	202308171071617
432	52.5	EUR	16:06:51	Euronext Dublin	202308171071873
125	52.5	EUR	16:07:00	Euronext Dublin	202308171073153
688	52.5	EUR	16:07:00	Euronext Dublin	202308171073409
649	52.5	EUR	16:07:00	Euronext Dublin	202308171073665
63	52.5	EUR	16:07:00	Euronext Dublin	202308171073921
39	52.5	EUR	16:07:00	Euronext Dublin	202308171074177
125	52.5	EUR	16:07:01	Euronext Dublin	202308171074433
472	52.5	EUR	16:07:01	Euronext Dublin	202308171074689
468	52.5	EUR	16:07:01	Euronext Dublin	202308171074945
170	52.5	EUR	16:07:01	Euronext Dublin	202308171075201
87	52.5	EUR	16:08:14	Euronext Dublin	202308171076737
53	52.5	EUR	16:08:15	Euronext Dublin	202308171076993
933	52.5	EUR	16:09:55	Euronext Dublin	202308171079553
270	52.5	EUR	16:09:55	Euronext Dublin	202308171080577
481	52.52	EUR	16:10:01	Euronext Dublin	202308171081345
51	52.52	EUR	16:10:01	Euronext Dublin	202308171081601
49	52.52	EUR	16:10:01	Euronext Dublin	202308171081857
62	52.52	EUR	16:10:01	Euronext Dublin	202308171082113
400	52.52	EUR	16:10:01	Euronext Dublin	202308171082369
125	52.52	EUR	16:10:01	Euronext Dublin	202308171082625
222	52.52	EUR	16:10:01	Euronext Dublin	202308171082881
3	52.52	EUR	16:10:02	Euronext Dublin	202308171083137
200	52.52	EUR	16:10:02	Euronext Dublin	202308171083393
6	52.52	EUR	16:11:20	Euronext Dublin	202308171084161
6	52.52	EUR	16:11:20	Euronext Dublin	202308171084417
1059	52.52	EUR	16:11:51	Euronext Dublin	202308171084673
725	52.52	EUR	16:11:51	Euronext Dublin	202308171084929
472	52.52	EUR	16:11:51	Euronext Dublin	202308171085953
478	52.52	EUR	16:11:51	Euronext Dublin	202308171086209
468	52.52	EUR	16:11:51	Euronext Dublin	202308171086465
323	52.52	EUR	16:11:51	Euronext Dublin	202308171086721
24	52.52	EUR	16:11:51	Euronext Dublin	202308171086977
537	52.52	EUR	16:11:51	Euronext Dublin	202308171087233
9	52.52	EUR	16:11:51	Euronext Dublin	202308171087489
472	52.52	EUR	16:11:51	Euronext Dublin	202308171087745
478	52.52	EUR	16:11:51	Euronext Dublin	202308171088001
468	52.52	EUR	16:11:51	Euronext Dublin	202308171088257
125	52.52	EUR	16:11:51	Euronext Dublin	202308171088513
10	52.52	EUR	16:11:51	Euronext Dublin	202308171088769
200	52.52	EUR	16:11:52	Euronext Dublin	202308171089025
49	52.52	EUR	16:11:52	Euronext Dublin	202308171089281
55	52.52	EUR	16:11:52	Euronext Dublin	202308171089537
199	52.52	EUR	16:11:52	Euronext Dublin	202308171089793
347	52.52	EUR	16:11:52	Euronext Dublin	202308171090049
119	52.52	EUR	16:11:52	Euronext Dublin	202308171090305
472	52.52	EUR	16:12:10	Euronext Dublin	202308171090561
307	52.52	EUR	16:12:10	Euronext Dublin	202308171090817
88	52.52	EUR	16:12:11	Euronext Dublin	202308171091073
83	52.52	EUR	16:12:12	Euronext Dublin	202308171091329
5	52.52	EUR	16:12:12	Euronext Dublin	202308171091585
88	52.52	EUR	16:12:13	Euronext Dublin	202308171091841
88	52.52	EUR	16:12:14	Euronext Dublin	202308171092097
88	52.52	EUR	16:12:15	Euronext Dublin	202308171092353
88	52.52	EUR	16:12:16	Euronext Dublin	202308171092609
89	52.52	EUR	16:12:17	Euronext Dublin	202308171092865
26	52.52	EUR	16:12:18	Euronext Dublin	202308171093121
62	52.52	EUR	16:12:18	Euronext Dublin	202308171093377
88	52.52	EUR	16:12:19	Euronext Dublin	202308171093633
88	52.52	EUR	16:12:20	Euronext Dublin	202308171093889
88	52.52	EUR	16:12:21	Euronext Dublin	202308171094145
88	52.52	EUR	16:12:22	Euronext Dublin	202308171094401
88	52.52	EUR	16:12:23	Euronext Dublin	202308171094657
25	52.52	EUR	16:12:24	Euronext Dublin	202308171094913
63	52.52	EUR	16:12:24	Euronext Dublin	202308171095169
88	52.52	EUR	16:12:25	Euronext Dublin	202308171095425
88	52.52	EUR	16:12:26	Euronext Dublin	202308171095681
88	52.52	EUR	16:12:27	Euronext Dublin	202308171095937
88	52.52	EUR	16:12:28	Euronext Dublin	202308171096193
57	52.52	EUR	16:12:29	Euronext Dublin	202308171096449
31	52.52	EUR	16:12:29	Euronext Dublin	202308171096705
88	52.52	EUR	16:12:30	Euronext Dublin	202308171096961
88	52.52	EUR	16:12:31	Euronext Dublin	202308171097217
88	52.52	EUR	16:12:32	Euronext Dublin	202308171097473
89	52.52	EUR	16:12:33	Euronext Dublin	202308171097729
88	52.52	EUR	16:12:34	Euronext Dublin	202308171097985
6	52.52	EUR	16:12:35	Euronext Dublin	202308171098241
82	52.52	EUR	16:12:35	Euronext Dublin	202308171098497
88	52.52	EUR	16:12:36	Euronext Dublin	202308171098753
88	52.52	EUR	16:12:37	Euronext Dublin	202308171099009
88	52.52	EUR	16:12:38	Euronext Dublin	202308171099265
88	52.52	EUR	16:12:39	Euronext Dublin	202308171099521
34	52.52	EUR	16:12:40	Euronext Dublin	202308171099777
54	52.52	EUR	16:12:40	Euronext Dublin	202308171100033
71	52.52	EUR	16:12:41	Euronext Dublin	202308171100289
17	52.52	EUR	16:12:41	Euronext Dublin	202308171100545
88	52.52	EUR	16:12:42	Euronext Dublin	202308171100801
88	52.52	EUR	16:12:43	Euronext Dublin	202308171101057
88	52.52	EUR	16:12:44	Euronext Dublin	202308171101313
88	52.52	EUR	16:12:45	Euronext Dublin	202308171101569
10	52.52	EUR	16:12:46	Euronext Dublin	202308171101825
78	52.52	EUR	16:12:46	Euronext Dublin	202308171102081
88	52.52	EUR	16:12:47	Euronext Dublin	202308171102337
88	52.52	EUR	16:12:48	Euronext Dublin	202308171102593
88	52.52	EUR	16:12:49	Euronext Dublin	202308171102849
89	52.52	EUR	16:12:50	Euronext Dublin	202308171103105
88	52.52	EUR	16:12:51	Euronext Dublin	202308171103361
88	52.52	EUR	16:12:52	Euronext Dublin	202308171103617
899	52.5	EUR	16:12:52	Euronext Dublin	202308171104641
8	52.5	EUR	16:12:52	Euronext Dublin	202308171104897
158	52.5	EUR	16:12:52	Euronext Dublin	202308171105153
777	52.5	EUR	16:12:52	Euronext Dublin	202308171105409
472	52.5	EUR	16:12:52	Euronext Dublin	202308171105665
468	52.5	EUR	16:12:52	Euronext Dublin	202308171105921
10	52.5	EUR	16:12:52	Euronext Dublin	202308171106177
125	52.5	EUR	16:12:52	Euronext Dublin	202308171106433
478	52.5	EUR	16:12:52	Euronext Dublin	202308171106689
339	52.5	EUR	16:12:52	Euronext Dublin	202308171106945
9	52.5	EUR	16:12:52	Euronext Dublin	202308171107201
67	52.5	EUR	16:12:52	Euronext Dublin	202308171107457
51	52.5	EUR	16:12:53	Euronext Dublin	202308171107713
146	52.5	EUR	16:13:07	Euronext Dublin	202308171108993
125	52.54	EUR	16:14:47	Euronext Dublin	202308171114369
478	52.54	EUR	16:14:47	Euronext Dublin	202308171114625
347	52.54	EUR	16:14:47	Euronext Dublin	202308171114881
468	52.54	EUR	16:14:47	Euronext Dublin	202308171115137
104	52.54	EUR	16:14:47	Euronext Dublin	202308171115905
46	52.54	EUR	16:14:47	Euronext Dublin	202308171116161
168	52.54	EUR	16:14:47	Euronext Dublin	202308171116417
125	52.54	EUR	16:14:47	Euronext Dublin	202308171116673
2009	52.54	EUR	16:14:47	Euronext Dublin	202308171116929
347	52.54	EUR	16:14:47	Euronext Dublin	202308171117185
183	52.54	EUR	16:14:48	Euronext Dublin	202308171117441
83	52.54	EUR	16:15:00	Euronext Dublin	202308171117697
472	52.54	EUR	16:15:00	Euronext Dublin	202308171117953
478	52.54	EUR	16:15:00	Euronext Dublin	202308171118209
468	52.54	EUR	16:15:00	Euronext Dublin	202308171118465
166	52.54	EUR	16:15:00	Euronext Dublin	202308171118721
347	52.54	EUR	16:15:00	Euronext Dublin	202308171118977
152	52.54	EUR	16:15:00	Euronext Dublin	202308171120257
468	52.54	EUR	16:15:00	Euronext Dublin	202308171120513
161	52.54	EUR	16:15:00	Euronext Dublin	202308171120769
78	52.54	EUR	16:15:02	Euronext Dublin	202308171121793
200	52.54	EUR	16:15:02	Euronext Dublin	202308171122049
42	52.54	EUR	16:15:03	Euronext Dublin	202308171122305
84	52.54	EUR	16:15:04	Euronext Dublin	202308171122561
83	52.54	EUR	16:15:05	Euronext Dublin	202308171122817
84	52.54	EUR	16:15:06	Euronext Dublin	202308171123073
84	52.54	EUR	16:15:07	Euronext Dublin	202308171123329
83	52.54	EUR	16:15:08	Euronext Dublin	202308171123585
71	52.54	EUR	16:15:09	Euronext Dublin	202308171123841
13	52.54	EUR	16:15:09	Euronext Dublin	202308171124097
83	52.54	EUR	16:15:10	Euronext Dublin	202308171124353
84	52.54	EUR	16:15:11	Euronext Dublin	202308171124609
84	52.54	EUR	16:15:12	Euronext Dublin	202308171124865
32	52.54	EUR	16:15:13	Euronext Dublin	202308171125121
51	52.54	EUR	16:15:13	Euronext Dublin	202308171125377
84	52.54	EUR	16:15:14	Euronext Dublin	202308171125633
399	52.52	EUR	16:15:14	Euronext Dublin	202308171126913
157	52.52	EUR	16:15:33	Euronext Dublin	202308171127169
2172	52.52	EUR	16:15:51	Euronext Dublin	202308171127425
449	52.52	EUR	16:15:52	Euronext Dublin	202308171127681
23	52.52	EUR	16:15:53	Euronext Dublin	202308171127937
60	52.52	EUR	16:15:53	Euronext Dublin	202308171128193
687	52.52	EUR	16:16:37	Euronext Dublin	202308171129217
200	52.5	EUR	16:17:11	Euronext Dublin	202308171131009

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSNKOBKCBKDAFD

Date		Source	Headline
10th May 2024	12:00 pm	RNS	Form 10-Q for the quarter ended March 31, 2024
10th May 2024	9:45 am	RNS	Transaction in Own Shares
9th May 2024	9:30 am	RNS	Transaction in Own Shares
8th May 2024	9:30 am	RNS	Transaction in Own Shares
7th May 2024	9:45 am	RNS	Transaction in Own Shares
7th May 2024	9:30 am	RNS	Transaction in Own Shares
3rd May 2024	9:45 am	RNS	Transaction in Own Shares
3rd May 2024	9:30 am	RNS	Transaction in Own Shares
2nd May 2024	9:00 am	RNS	Transaction in Own Shares
1st May 2024	9:00 am	RNS	Transaction in Own Shares
30th Apr 2024	4:00 pm	RNS	Total Voting Rights
30th Apr 2024	9:30 am	RNS	Transaction in Own Shares
29th Apr 2024	9:30 am	RNS	Transaction in Own Shares
25th Apr 2024	5:00 pm	RNS	Director/PDMR Shareholding
25th Apr 2024	4:30 pm	RNS	AGM Statement
25th Apr 2024	8:30 am	RNS	Transaction in Own Shares
4th Apr 2024	4:15 pm	RNS	Transaction in Own Shares
2nd Apr 2024	4:10 pm	RNS	Block listing Interim Review
2nd Apr 2024	3:08 pm	RNS	Total Voting Rights
27th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
22nd Mar 2024	4:30 pm	RNS	Director/PDMR Shareholding
20th Mar 2024	9:30 am	RNS	Transaction in Own Shares
19th Mar 2024	9:40 am	RNS	Transaction in Own Shares
19th Mar 2024	9:15 am	RNS	Transaction in Own Shares
15th Mar 2024	3:15 pm	RNS	Notice of AGM
15th Mar 2024	9:30 am	RNS	Transaction in Own Shares
14th Mar 2024	9:30 am	RNS	Transaction in Own Shares
13th Mar 2024	9:30 am	RNS	Transaction in Own Shares
12th Mar 2024	9:15 am	RNS	Transaction in Own Shares
11th Mar 2024	9:30 am	RNS	Transaction in Own Shares
8th Mar 2024	5:00 pm	RNS	Director/PDMR Shareholding
8th Mar 2024	9:30 am	RNS	Transaction in Own Shares
7th Mar 2024	9:30 am	RNS	Transaction in Own Shares
6th Mar 2024	8:45 am	RNS	Transaction in Own Shares
5th Mar 2024	5:30 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	9:45 am	RNS	Transaction in Own Shares
4th Mar 2024	4:00 pm	RNS	Transaction in Own Shares
4th Mar 2024	9:45 am	RNS	Transaction in Own Shares
1st Mar 2024	3:00 pm	RNS	Transaction in Own Shares
29th Feb 2024	3:00 pm	RNS	Total Voting Rights
29th Feb 2024	12:05 pm	RNS	2023 Annual Report on Form 10-K
29th Feb 2024	8:45 am	RNS	Transaction in Own Shares
28th Feb 2024	9:30 am	RNS	Transaction in Own Shares
27th Feb 2024	9:30 am	RNS	Transaction in Own Shares
26th Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	9:30 am	RNS	Transaction in Own Shares
23rd Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update
22nd Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	9:30 am	RNS	Transaction in Own Shares
21st Feb 2024	7:05 am	RNS	5% Preference Shares - Listings Update

Latest Share Chat

CRH Regulatory News (CRH)

Share Price Information for CRH (CRH)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account