CRH Regulatory News (CRH)

12th December 2022

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 9th December 2022 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased: 

53,259

Highest price paid per share:

€37.6800

Lowest price paid per share:

€37.1850

Volume weighted average price paid:

€37.4668

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million* in the period to 16th December 2022 following its announcement on 20th September 2022 and were effected by CRH's broker as part of the Programme announced on 20th September 2022.

Following settlement of the above transactions CRH will hold 28,214,662 of its ordinary shares in treasury which represents 3.645% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 745,925,676 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 9th December 2022 by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.

*Being an amount equal to €300 million (based on a FX rate of €1:$1 fixed for the duration of the buyback programme)

Contact

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Transaction Details

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

UBS Europe SE

Intermediary code:

5299007QVIQ7IO64NX37

Time zone:

BST

Currency:

EUR

Date of Transactions:

09/12/2022

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin (XMSM)

EUR

37.4668

53,259

Euronext Dublin

Number ofShares

Price per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

94

37.23

EUR

08:02:37

Euronext Dublin (XMSM)

1740593

204

37.23

EUR

08:02:37

Euronext Dublin (XMSM)

1740591

286

37.22

EUR

08:02:40

Euronext Dublin (XMSM)

1740638

338

37.22

EUR

08:02:40

Euronext Dublin (XMSM)

1740636

318

37.19

EUR

08:02:59

Euronext Dublin (XMSM)

1740894

300

37.19

EUR

08:03:51

Euronext Dublin (XMSM)

1741766

222

37.25

EUR

08:05:00

Euronext Dublin (XMSM)

1742991

59

37.25

EUR

08:05:00

Euronext Dublin (XMSM)

1742989

337

37.31

EUR

08:06:04

Euronext Dublin (XMSM)

1744437

338

37.31

EUR

08:06:52

Euronext Dublin (XMSM)

1745299

293

37.31

EUR

08:07:32

Euronext Dublin (XMSM)

1746092

295

37.30

EUR

08:08:00

Euronext Dublin (XMSM)

1746585

275

37.34

EUR

08:09:40

Euronext Dublin (XMSM)

1750957

296

37.32

EUR

08:10:20

Euronext Dublin (XMSM)

1751984

5

37.32

EUR

08:10:20

Euronext Dublin (XMSM)

1751982

294

37.40

EUR

08:11:29

Euronext Dublin (XMSM)

1753928

330

37.40

EUR

08:11:41

Euronext Dublin (XMSM)

1754262

281

37.40

EUR

08:11:41

Euronext Dublin (XMSM)

1754257

305

37.38

EUR

08:11:50

Euronext Dublin (XMSM)

1754441

343

37.37

EUR

08:12:24

Euronext Dublin (XMSM)

1755281

292

37.39

EUR

08:13:01

Euronext Dublin (XMSM)

1756157

48

37.39

EUR

08:13:22

Euronext Dublin (XMSM)

1756689

254

37.39

EUR

08:13:24

Euronext Dublin (XMSM)

1756722

335

37.41

EUR

08:15:40

Euronext Dublin (XMSM)

1759436

318

37.45

EUR

08:18:48

Euronext Dublin (XMSM)

1763532

297

37.45

EUR

08:18:48

Euronext Dublin (XMSM)

1763534

50

37.44

EUR

08:19:03

Euronext Dublin (XMSM)

1763765

175

37.44

EUR

08:19:07

Euronext Dublin (XMSM)

1763880

175

37.44

EUR

08:19:09

Euronext Dublin (XMSM)

1763949

99

37.43

EUR

08:19:11

Euronext Dublin (XMSM)

1763986

43

37.43

EUR

08:19:11

Euronext Dublin (XMSM)

1763984

300

37.43

EUR

08:19:11

Euronext Dublin (XMSM)

1763982

175

37.47

EUR

08:20:01

Euronext Dublin (XMSM)

1765219

333

37.50

EUR

08:21:00

Euronext Dublin (XMSM)

1766531

12

37.50

EUR

08:21:00

Euronext Dublin (XMSM)

1766527

228

37.50

EUR

08:21:00

Euronext Dublin (XMSM)

1766525

51

37.50

EUR

08:21:00

Euronext Dublin (XMSM)

1766529

337

37.49

EUR

08:21:08

Euronext Dublin (XMSM)

1766668

298

37.42

EUR

08:23:44

Euronext Dublin (XMSM)

1769579

7

37.41

EUR

08:24:36

Euronext Dublin (XMSM)

1770901

1

37.41

EUR

08:24:36

Euronext Dublin (XMSM)

1770899

300

37.41

EUR

08:24:36

Euronext Dublin (XMSM)

1770895

308

37.35

EUR

08:26:57

Euronext Dublin (XMSM)

1773349

217

37.34

EUR

08:28:06

Euronext Dublin (XMSM)

1774705

104

37.34

EUR

08:28:06

Euronext Dublin (XMSM)

1774703

340

37.29

EUR

08:29:16

Euronext Dublin (XMSM)

1776087

307

37.27

EUR

08:30:04

Euronext Dublin (XMSM)

1777562

75

37.23

EUR

08:31:59

Euronext Dublin (XMSM)

1781298

216

37.23

EUR

08:31:59

Euronext Dublin (XMSM)

1781296

133

37.22

EUR

08:32:00

Euronext Dublin (XMSM)

1781366

201

37.22

EUR

08:32:02

Euronext Dublin (XMSM)

1781414

110

37.26

EUR

08:33:33

Euronext Dublin (XMSM)

1784129

225

37.26

EUR

08:33:49

Euronext Dublin (XMSM)

1784530

19

37.21

EUR

08:34:35

Euronext Dublin (XMSM)

1785766

300

37.21

EUR

08:34:35

Euronext Dublin (XMSM)

1785764

277

37.24

EUR

08:36:06

Euronext Dublin (XMSM)

1787637

328

37.27

EUR

08:37:06

Euronext Dublin (XMSM)

1788965

175

37.28

EUR

08:38:56

Euronext Dublin (XMSM)

1791525

20

37.28

EUR

08:38:56

Euronext Dublin (XMSM)

1791523

96

37.28

EUR

08:38:58

Euronext Dublin (XMSM)

1791568

284

37.29

EUR

08:39:37

Euronext Dublin (XMSM)

1792601

251

37.30

EUR

08:42:18

Euronext Dublin (XMSM)

1795930

55

37.30

EUR

08:42:18

Euronext Dublin (XMSM)

1795928

278

37.26

EUR

08:43:41

Euronext Dublin (XMSM)

1797932

293

37.27

EUR

08:46:26

Euronext Dublin (XMSM)

1801322

288

37.25

EUR

08:47:02

Euronext Dublin (XMSM)

1802041

311

37.25

EUR

08:48:03

Euronext Dublin (XMSM)

1803363

284

37.31

EUR

08:50:38

Euronext Dublin (XMSM)

1807892

7

37.32

EUR

08:54:11

Euronext Dublin (XMSM)

1812084

330

37.32

EUR

08:54:12

Euronext Dublin (XMSM)

1812133

195

37.36

EUR

08:56:06

Euronext Dublin (XMSM)

1814472

90

37.36

EUR

08:56:07

Euronext Dublin (XMSM)

1814506

8

37.37

EUR

09:00:04

Euronext Dublin (XMSM)

1819913

300

37.37

EUR

09:00:04

Euronext Dublin (XMSM)

1819911

287

37.34

EUR

09:02:40

Euronext Dublin (XMSM)

1822776

280

37.38

EUR

09:05:58

Euronext Dublin (XMSM)

1827557

79

37.42

EUR

09:10:04

Euronext Dublin (XMSM)

1832374

248

37.42

EUR

09:10:04

Euronext Dublin (XMSM)

1832372

274

37.42

EUR

09:12:55

Euronext Dublin (XMSM)

1835009

44

37.42

EUR

09:12:55

Euronext Dublin (XMSM)

1835007

298

37.45

EUR

09:14:48

Euronext Dublin (XMSM)

1836783

211

37.43

EUR

09:15:12

Euronext Dublin (XMSM)

1837257

66

37.43

EUR

09:15:12

Euronext Dublin (XMSM)

1837255

284

37.46

EUR

09:22:34

Euronext Dublin (XMSM)

1844126

168

37.50

EUR

09:27:44

Euronext Dublin (XMSM)

1848983

123

37.50

EUR

09:27:44

Euronext Dublin (XMSM)

1848981

334

37.51

EUR

09:28:44

Euronext Dublin (XMSM)

1850381

278

37.50

EUR

09:37:31

Euronext Dublin (XMSM)

1861254

328

37.50

EUR

09:44:07

Euronext Dublin (XMSM)

1867981

28

37.50

EUR

09:47:27

Euronext Dublin (XMSM)

1872093

175

37.50

EUR

09:47:27

Euronext Dublin (XMSM)

1872080

138

37.50

EUR

09:47:27

Euronext Dublin (XMSM)

1872078

83

37.51

EUR

09:54:02

Euronext Dublin (XMSM)

1880460

175

37.51

EUR

09:54:02

Euronext Dublin (XMSM)

1880458

71

37.51

EUR

09:54:02

Euronext Dublin (XMSM)

1880456

157

37.54

EUR

09:55:48

Euronext Dublin (XMSM)

1882673

175

37.56

EUR

09:56:25

Euronext Dublin (XMSM)

1883556

175

37.57

EUR

09:56:50

Euronext Dublin (XMSM)

1884045

147

37.58

EUR

09:58:08

Euronext Dublin (XMSM)

1885771

4

37.58

EUR

09:58:08

Euronext Dublin (XMSM)

1885775

147

37.58

EUR

09:58:08

Euronext Dublin (XMSM)

1885773

300

37.59

EUR

09:58:08

Euronext Dublin (XMSM)

1885769

287

37.54

EUR

09:58:58

Euronext Dublin (XMSM)

1886371

175

37.56

EUR

10:00:48

Euronext Dublin (XMSM)

1887692

319

37.67

EUR

10:04:15

Euronext Dublin (XMSM)

1890353

300

37.67

EUR

10:04:15

Euronext Dublin (XMSM)

1890334

61

37.57

EUR

10:55:24

Euronext Dublin (XMSM)

1930596

14

37.56

EUR

10:55:44

Euronext Dublin (XMSM)

1930788

175

37.56

EUR

10:55:58

Euronext Dublin (XMSM)

1930931

13

37.56

EUR

10:55:58

Euronext Dublin (XMSM)

1930929

88

37.56

EUR

10:55:59

Euronext Dublin (XMSM)

1930971

14

37.56

EUR

10:55:59

Euronext Dublin (XMSM)

1930969

151

37.59

EUR

10:57:22

Euronext Dublin (XMSM)

1932667

160

37.59

EUR

10:57:22

Euronext Dublin (XMSM)

1932665

175

37.59

EUR

10:57:25

Euronext Dublin (XMSM)

1932822

283

37.59

EUR

10:57:30

Euronext Dublin (XMSM)

1932994

313

37.61

EUR

10:57:46

Euronext Dublin (XMSM)

1933412

175

37.61

EUR

10:57:46

Euronext Dublin (XMSM)

1933391

175

37.60

EUR

10:57:53

Euronext Dublin (XMSM)

1933663

175

37.60

EUR

10:57:55

Euronext Dublin (XMSM)

1933729

315

37.60

EUR

10:58:08

Euronext Dublin (XMSM)

1934035

50

37.60

EUR

10:58:12

Euronext Dublin (XMSM)

1934105

175

37.60

EUR

10:58:12

Euronext Dublin (XMSM)

1934103

312

37.63

EUR

11:00:27

Euronext Dublin (XMSM)

1936192

321

37.61

EUR

11:00:36

Euronext Dublin (XMSM)

1936334

113

37.68

EUR

11:04:28

Euronext Dublin (XMSM)

1940218

173

37.68

EUR

11:04:28

Euronext Dublin (XMSM)

1940216

287

37.66

EUR

11:04:33

Euronext Dublin (XMSM)

1940412

298

37.64

EUR

11:06:24

Euronext Dublin (XMSM)

1941979

316

37.63

EUR

11:08:53

Euronext Dublin (XMSM)

1944190

309

37.66

EUR

11:14:03

Euronext Dublin (XMSM)

1948729

109

37.66

EUR

11:18:03

Euronext Dublin (XMSM)

1952265

187

37.66

EUR

11:18:03

Euronext Dublin (XMSM)

1952263

10

37.68

EUR

11:22:43

Euronext Dublin (XMSM)

1956547

266

37.68

EUR

11:23:38

Euronext Dublin (XMSM)

1957303

154

37.68

EUR

11:26:32

Euronext Dublin (XMSM)

1959435

131

37.68

EUR

11:26:47

Euronext Dublin (XMSM)

1959668

315

37.68

EUR

11:29:47

Euronext Dublin (XMSM)

1962272

144

37.68

EUR

11:32:50

Euronext Dublin (XMSM)

1964912

147

37.68

EUR

11:32:50

Euronext Dublin (XMSM)

1964910

286

37.68

EUR

11:34:50

Euronext Dublin (XMSM)

1966698

299

37.63

EUR

11:36:44

Euronext Dublin (XMSM)

1968128

301

37.62

EUR

11:43:39

Euronext Dublin (XMSM)

1973639

315

37.59

EUR

11:46:20

Euronext Dublin (XMSM)

1976319

127

37.58

EUR

11:49:21

Euronext Dublin (XMSM)

1979718

193

37.58

EUR

11:49:21

Euronext Dublin (XMSM)

1979716

175

37.58

EUR

11:55:28

Euronext Dublin (XMSM)

1985722

335

37.53

EUR

11:59:13

Euronext Dublin (XMSM)

1989528

59

37.51

EUR

12:05:08

Euronext Dublin (XMSM)

1995274

204

37.51

EUR

12:05:08

Euronext Dublin (XMSM)

1995272

17

37.51

EUR

12:05:08

Euronext Dublin (XMSM)

1995250

10

37.51

EUR

12:05:08

Euronext Dublin (XMSM)

1995248

300

37.51

EUR

12:07:38

Euronext Dublin (XMSM)

1996740

22

37.48

EUR

12:09:45

Euronext Dublin (XMSM)

1997993

300

37.48

EUR

12:09:45

Euronext Dublin (XMSM)

1997991

190

37.47

EUR

12:17:00

Euronext Dublin (XMSM)

2003328

149

37.47

EUR

12:17:00

Euronext Dublin (XMSM)

2003326

298

37.49

EUR

12:24:29

Euronext Dublin (XMSM)

2009393

315

37.49

EUR

12:25:02

Euronext Dublin (XMSM)

2009843

325

37.48

EUR

12:25:19

Euronext Dublin (XMSM)

2010025

145

37.56

EUR

12:31:41

Euronext Dublin (XMSM)

2014352

146

37.56

EUR

12:31:42

Euronext Dublin (XMSM)

2014357

310

37.59

EUR

12:36:30

Euronext Dublin (XMSM)

2018163

277

37.60

EUR

12:42:38

Euronext Dublin (XMSM)

2022718

41

37.59

EUR

12:42:39

Euronext Dublin (XMSM)

2022732

243

37.59

EUR

12:42:48

Euronext Dublin (XMSM)

2022822

339

37.57

EUR

12:46:19

Euronext Dublin (XMSM)

2025120

123

37.58

EUR

12:51:53

Euronext Dublin (XMSM)

2029682

175

37.58

EUR

12:51:53

Euronext Dublin (XMSM)

2029680

144

37.62

EUR

12:58:41

Euronext Dublin (XMSM)

2034761

138

37.62

EUR

12:58:41

Euronext Dublin (XMSM)

2034759

332

37.60

EUR

13:00:55

Euronext Dublin (XMSM)

2036508

214

37.60

EUR

13:07:35

Euronext Dublin (XMSM)

2041358

106

37.60

EUR

13:07:42

Euronext Dublin (XMSM)

2041435

49

37.57

EUR

13:13:44

Euronext Dublin (XMSM)

2045723

229

37.57

EUR

13:13:44

Euronext Dublin (XMSM)

2045721

150

37.61

EUR

13:22:13

Euronext Dublin (XMSM)

2052430

150

37.61

EUR

13:22:13

Euronext Dublin (XMSM)

2052428

317

37.60

EUR

13:23:26

Euronext Dublin (XMSM)

2053218

170

37.60

EUR

13:29:36

Euronext Dublin (XMSM)

2057992

165

37.60

EUR

13:29:36

Euronext Dublin (XMSM)

2057990

321

37.50

EUR

13:30:02

Euronext Dublin (XMSM)

2059898

280

37.40

EUR

13:32:00

Euronext Dublin (XMSM)

2068531

323

37.39

EUR

13:32:07

Euronext Dublin (XMSM)

2069024

25

37.45

EUR

13:32:51

Euronext Dublin (XMSM)

2070739

300

37.45

EUR

13:32:51

Euronext Dublin (XMSM)

2070737

298

37.50

EUR

13:34:13

Euronext Dublin (XMSM)

2072621

150

37.50

EUR

13:34:25

Euronext Dublin (XMSM)

2072934

167

37.50

EUR

13:34:25

Euronext Dublin (XMSM)

2072932

295

37.50

EUR

13:35:11

Euronext Dublin (XMSM)

2073714

5

37.50

EUR

13:35:14

Euronext Dublin (XMSM)

2073775

76

37.45

EUR

13:37:27

Euronext Dublin (XMSM)

2076013

20

37.45

EUR

13:37:27

Euronext Dublin (XMSM)

2076011

228

37.45

EUR

13:37:27

Euronext Dublin (XMSM)

2076009

333

37.41

EUR

13:37:52

Euronext Dublin (XMSM)

2076444

144

37.40

EUR

13:39:32

Euronext Dublin (XMSM)

2077891

175

37.40

EUR

13:39:32

Euronext Dublin (XMSM)

2077889

289

37.47

EUR

13:40:25

Euronext Dublin (XMSM)

2078935

298

37.47

EUR

13:40:25

Euronext Dublin (XMSM)

2078933

563

37.47

EUR

13:40:25

Euronext Dublin (XMSM)

2078931

289

37.47

EUR

13:40:26

Euronext Dublin (XMSM)

2078984

175

37.47

EUR

13:40:54

Euronext Dublin (XMSM)

2079243

39

37.47

EUR

13:40:54

Euronext Dublin (XMSM)

2079240

300

37.47

EUR

13:40:54

Euronext Dublin (XMSM)

2079238

265

37.47

EUR

13:41:27

Euronext Dublin (XMSM)

2079753

16

37.47

EUR

13:41:27

Euronext Dublin (XMSM)

2079751

298

37.45

EUR

13:41:34

Euronext Dublin (XMSM)

2079941

318

37.44

EUR

13:41:35

Euronext Dublin (XMSM)

2079965

285

37.37

EUR

13:43:40

Euronext Dublin (XMSM)

2081481

312

37.40

EUR

13:47:22

Euronext Dublin (XMSM)

2084839

50

37.46

EUR

13:48:30

Euronext Dublin (XMSM)

2085751

144

37.46

EUR

13:48:30

Euronext Dublin (XMSM)

2085749

334

37.46

EUR

13:49:06

Euronext Dublin (XMSM)

2086123

183

37.49

EUR

13:50:34

Euronext Dublin (XMSM)

2087723

143

37.49

EUR

13:50:34

Euronext Dublin (XMSM)

2087721

323

37.47

EUR

13:51:50

Euronext Dublin (XMSM)

2088667

97

37.44

EUR

13:56:06

Euronext Dublin (XMSM)

2092126

221

37.44

EUR

13:56:06

Euronext Dublin (XMSM)

2092124

301

37.50

EUR

13:59:33

Euronext Dublin (XMSM)

2094743

63

37.50

EUR

14:01:19

Euronext Dublin (XMSM)

2096317

23

37.49

EUR

14:01:49

Euronext Dublin (XMSM)

2096746

143

37.49

EUR

14:01:52

Euronext Dublin (XMSM)

2096773

175

37.49

EUR

14:01:52

Euronext Dublin (XMSM)

2096771

336

37.47

EUR

14:09:26

Euronext Dublin (XMSM)

2102559

146

37.47

EUR

14:09:45

Euronext Dublin (XMSM)

2102821

139

37.47

EUR

14:09:45

Euronext Dublin (XMSM)

2102819

296

37.44

EUR

14:12:29

Euronext Dublin (XMSM)

2104973

283

37.47

EUR

14:18:26

Euronext Dublin (XMSM)

2110198

182

37.47

EUR

14:18:57

Euronext Dublin (XMSM)

2110508

101

37.47

EUR

14:18:57

Euronext Dublin (XMSM)

2110506

279

37.45

EUR

14:19:58

Euronext Dublin (XMSM)

2111396

297

37.44

EUR

14:19:59

Euronext Dublin (XMSM)

2111401

175

37.46

EUR

14:21:49

Euronext Dublin (XMSM)

2113010

175

37.47

EUR

14:22:16

Euronext Dublin (XMSM)

2113527

175

37.47

EUR

14:22:19

Euronext Dublin (XMSM)

2113582

308

37.46

EUR

14:22:58

Euronext Dublin (XMSM)

2114107

40

37.50

EUR

14:25:26

Euronext Dublin (XMSM)

2116094

161

37.50

EUR

14:25:26

Euronext Dublin (XMSM)

2116090

110

37.50

EUR

14:25:26

Euronext Dublin (XMSM)

2116092

144

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126046

13

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126044

14

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126042

144

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126040

175

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126038

35

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126035

336

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126033

267

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126031

33

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126029

42

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126027

300

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126025

265

37.50

EUR

14:31:20

Euronext Dublin (XMSM)

2126023

144

37.49

EUR

14:31:22

Euronext Dublin (XMSM)

2126213

17

37.49

EUR

14:31:22

Euronext Dublin (XMSM)

2126215

66

37.49

EUR

14:31:22

Euronext Dublin (XMSM)

2126217

124

37.49

EUR

14:31:22

Euronext Dublin (XMSM)

2126211

144

37.49

EUR

14:31:48

Euronext Dublin (XMSM)

2126912

144

37.48

EUR

14:31:50

Euronext Dublin (XMSM)

2127016

175

37.48

EUR

14:31:50

Euronext Dublin (XMSM)

2127014

107

37.48

EUR

14:31:51

Euronext Dublin (XMSM)

2127094

175

37.48

EUR

14:31:51

Euronext Dublin (XMSM)

2127092

138

37.47

EUR

14:32:05

Euronext Dublin (XMSM)

2127821

179

37.47

EUR

14:32:05

Euronext Dublin (XMSM)

2127819

22

37.47

EUR

14:32:05

Euronext Dublin (XMSM)

2127817

269

37.43

EUR

14:32:16

Euronext Dublin (XMSM)

2128545

31

37.43

EUR

14:32:16

Euronext Dublin (XMSM)

2128539

315

37.61

EUR

16:14:56

Euronext Dublin (XMSM)

2288706

300

37.61

EUR

16:15:57

Euronext Dublin (XMSM)

2290650

144

37.61

EUR

16:16:21

Euronext Dublin (XMSM)

2291461

175

37.61

EUR

16:16:21

Euronext Dublin (XMSM)

2291459

258

37.61

EUR

16:17:26

Euronext Dublin (XMSM)

2293269

26

37.61

EUR

16:17:49

Euronext Dublin (XMSM)

2293881

337

37.61

EUR

16:18:48

Euronext Dublin (XMSM)

2295555